CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 1.3147 1.3209 0.0062 0.5% 1.3411
High 1.3218 1.3289 0.0071 0.5% 1.3411
Low 1.3147 1.3209 0.0062 0.5% 1.3097
Close 1.3218 1.3267 0.0049 0.4% 1.3134
Range 0.0071 0.0080 0.0009 12.7% 0.0314
ATR 0.0102 0.0101 -0.0002 -1.6% 0.0000
Volume 102 60 -42 -41.2% 325
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.3495 1.3461 1.3311
R3 1.3415 1.3381 1.3289
R2 1.3335 1.3335 1.3282
R1 1.3301 1.3301 1.3274 1.3318
PP 1.3255 1.3255 1.3255 1.3264
S1 1.3221 1.3221 1.3260 1.3238
S2 1.3175 1.3175 1.3252
S3 1.3095 1.3141 1.3245
S4 1.3015 1.3061 1.3223
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.4156 1.3959 1.3307
R3 1.3842 1.3645 1.3220
R2 1.3528 1.3528 1.3192
R1 1.3331 1.3331 1.3163 1.3273
PP 1.3214 1.3214 1.3214 1.3185
S1 1.3017 1.3017 1.3105 1.2959
S2 1.2900 1.2900 1.3076
S3 1.2586 1.2703 1.3048
S4 1.2272 1.2389 1.2961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3355 1.3097 0.0258 1.9% 0.0079 0.6% 66% False False 81
10 1.3531 1.3097 0.0434 3.3% 0.0078 0.6% 39% False False 52
20 1.3719 1.3097 0.0622 4.7% 0.0110 0.8% 27% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3629
2.618 1.3498
1.618 1.3418
1.000 1.3369
0.618 1.3338
HIGH 1.3289
0.618 1.3258
0.500 1.3249
0.382 1.3240
LOW 1.3209
0.618 1.3160
1.000 1.3129
1.618 1.3080
2.618 1.3000
4.250 1.2869
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 1.3261 1.3242
PP 1.3255 1.3218
S1 1.3249 1.3193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.