CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3271 |
1.3304 |
0.0033 |
0.2% |
1.3411 |
| High |
1.3296 |
1.3343 |
0.0047 |
0.4% |
1.3411 |
| Low |
1.3247 |
1.3191 |
-0.0056 |
-0.4% |
1.3097 |
| Close |
1.3284 |
1.3339 |
0.0055 |
0.4% |
1.3134 |
| Range |
0.0049 |
0.0152 |
0.0103 |
210.2% |
0.0314 |
| ATR |
0.0097 |
0.0101 |
0.0004 |
4.0% |
0.0000 |
| Volume |
28 |
159 |
131 |
467.9% |
325 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3747 |
1.3695 |
1.3423 |
|
| R3 |
1.3595 |
1.3543 |
1.3381 |
|
| R2 |
1.3443 |
1.3443 |
1.3367 |
|
| R1 |
1.3391 |
1.3391 |
1.3353 |
1.3417 |
| PP |
1.3291 |
1.3291 |
1.3291 |
1.3304 |
| S1 |
1.3239 |
1.3239 |
1.3325 |
1.3265 |
| S2 |
1.3139 |
1.3139 |
1.3311 |
|
| S3 |
1.2987 |
1.3087 |
1.3297 |
|
| S4 |
1.2835 |
1.2935 |
1.3255 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4156 |
1.3959 |
1.3307 |
|
| R3 |
1.3842 |
1.3645 |
1.3220 |
|
| R2 |
1.3528 |
1.3528 |
1.3192 |
|
| R1 |
1.3331 |
1.3331 |
1.3163 |
1.3273 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3185 |
| S1 |
1.3017 |
1.3017 |
1.3105 |
1.2959 |
| S2 |
1.2900 |
1.2900 |
1.3076 |
|
| S3 |
1.2586 |
1.2703 |
1.3048 |
|
| S4 |
1.2272 |
1.2389 |
1.2961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3989 |
|
2.618 |
1.3741 |
|
1.618 |
1.3589 |
|
1.000 |
1.3495 |
|
0.618 |
1.3437 |
|
HIGH |
1.3343 |
|
0.618 |
1.3285 |
|
0.500 |
1.3267 |
|
0.382 |
1.3249 |
|
LOW |
1.3191 |
|
0.618 |
1.3097 |
|
1.000 |
1.3039 |
|
1.618 |
1.2945 |
|
2.618 |
1.2793 |
|
4.250 |
1.2545 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3315 |
1.3315 |
| PP |
1.3291 |
1.3291 |
| S1 |
1.3267 |
1.3267 |
|