CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3329 |
1.3362 |
0.0033 |
0.2% |
1.3147 |
| High |
1.3400 |
1.3370 |
-0.0030 |
-0.2% |
1.3400 |
| Low |
1.3318 |
1.3296 |
-0.0022 |
-0.2% |
1.3147 |
| Close |
1.3357 |
1.3310 |
-0.0047 |
-0.4% |
1.3357 |
| Range |
0.0082 |
0.0074 |
-0.0008 |
-9.8% |
0.0253 |
| ATR |
0.0100 |
0.0098 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
59 |
56 |
-3 |
-5.1% |
408 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3547 |
1.3503 |
1.3351 |
|
| R3 |
1.3473 |
1.3429 |
1.3330 |
|
| R2 |
1.3399 |
1.3399 |
1.3324 |
|
| R1 |
1.3355 |
1.3355 |
1.3317 |
1.3340 |
| PP |
1.3325 |
1.3325 |
1.3325 |
1.3318 |
| S1 |
1.3281 |
1.3281 |
1.3303 |
1.3266 |
| S2 |
1.3251 |
1.3251 |
1.3296 |
|
| S3 |
1.3177 |
1.3207 |
1.3290 |
|
| S4 |
1.3103 |
1.3133 |
1.3269 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3962 |
1.3496 |
|
| R3 |
1.3807 |
1.3709 |
1.3427 |
|
| R2 |
1.3554 |
1.3554 |
1.3403 |
|
| R1 |
1.3456 |
1.3456 |
1.3380 |
1.3505 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3326 |
| S1 |
1.3203 |
1.3203 |
1.3334 |
1.3252 |
| S2 |
1.3048 |
1.3048 |
1.3311 |
|
| S3 |
1.2795 |
1.2950 |
1.3287 |
|
| S4 |
1.2542 |
1.2697 |
1.3218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3685 |
|
2.618 |
1.3564 |
|
1.618 |
1.3490 |
|
1.000 |
1.3444 |
|
0.618 |
1.3416 |
|
HIGH |
1.3370 |
|
0.618 |
1.3342 |
|
0.500 |
1.3333 |
|
0.382 |
1.3324 |
|
LOW |
1.3296 |
|
0.618 |
1.3250 |
|
1.000 |
1.3222 |
|
1.618 |
1.3176 |
|
2.618 |
1.3102 |
|
4.250 |
1.2982 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3333 |
1.3305 |
| PP |
1.3325 |
1.3300 |
| S1 |
1.3318 |
1.3296 |
|