CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3268 |
1.3213 |
-0.0055 |
-0.4% |
1.3362 |
| High |
1.3289 |
1.3260 |
-0.0029 |
-0.2% |
1.3370 |
| Low |
1.3197 |
1.3150 |
-0.0047 |
-0.4% |
1.3150 |
| Close |
1.3218 |
1.3253 |
0.0035 |
0.3% |
1.3253 |
| Range |
0.0092 |
0.0110 |
0.0018 |
19.6% |
0.0220 |
| ATR |
0.0095 |
0.0096 |
0.0001 |
1.1% |
0.0000 |
| Volume |
171 |
423 |
252 |
147.4% |
976 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3551 |
1.3512 |
1.3314 |
|
| R3 |
1.3441 |
1.3402 |
1.3283 |
|
| R2 |
1.3331 |
1.3331 |
1.3273 |
|
| R1 |
1.3292 |
1.3292 |
1.3263 |
1.3312 |
| PP |
1.3221 |
1.3221 |
1.3221 |
1.3231 |
| S1 |
1.3182 |
1.3182 |
1.3243 |
1.3202 |
| S2 |
1.3111 |
1.3111 |
1.3233 |
|
| S3 |
1.3001 |
1.3072 |
1.3223 |
|
| S4 |
1.2891 |
1.2962 |
1.3193 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3918 |
1.3805 |
1.3374 |
|
| R3 |
1.3698 |
1.3585 |
1.3314 |
|
| R2 |
1.3478 |
1.3478 |
1.3293 |
|
| R1 |
1.3365 |
1.3365 |
1.3273 |
1.3312 |
| PP |
1.3258 |
1.3258 |
1.3258 |
1.3231 |
| S1 |
1.3145 |
1.3145 |
1.3233 |
1.3092 |
| S2 |
1.3038 |
1.3038 |
1.3213 |
|
| S3 |
1.2818 |
1.2925 |
1.3193 |
|
| S4 |
1.2598 |
1.2705 |
1.3132 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3728 |
|
2.618 |
1.3548 |
|
1.618 |
1.3438 |
|
1.000 |
1.3370 |
|
0.618 |
1.3328 |
|
HIGH |
1.3260 |
|
0.618 |
1.3218 |
|
0.500 |
1.3205 |
|
0.382 |
1.3192 |
|
LOW |
1.3150 |
|
0.618 |
1.3082 |
|
1.000 |
1.3040 |
|
1.618 |
1.2972 |
|
2.618 |
1.2862 |
|
4.250 |
1.2683 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3237 |
1.3242 |
| PP |
1.3221 |
1.3231 |
| S1 |
1.3205 |
1.3220 |
|