CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 1.3213 1.3243 0.0030 0.2% 1.3362
High 1.3260 1.3286 0.0026 0.2% 1.3370
Low 1.3150 1.3220 0.0070 0.5% 1.3150
Close 1.3253 1.3261 0.0008 0.1% 1.3253
Range 0.0110 0.0066 -0.0044 -40.0% 0.0220
ATR 0.0096 0.0094 -0.0002 -2.3% 0.0000
Volume 423 121 -302 -71.4% 976
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.3454 1.3423 1.3297
R3 1.3388 1.3357 1.3279
R2 1.3322 1.3322 1.3273
R1 1.3291 1.3291 1.3267 1.3307
PP 1.3256 1.3256 1.3256 1.3263
S1 1.3225 1.3225 1.3255 1.3241
S2 1.3190 1.3190 1.3249
S3 1.3124 1.3159 1.3243
S4 1.3058 1.3093 1.3225
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.3918 1.3805 1.3374
R3 1.3698 1.3585 1.3314
R2 1.3478 1.3478 1.3293
R1 1.3365 1.3365 1.3273 1.3312
PP 1.3258 1.3258 1.3258 1.3231
S1 1.3145 1.3145 1.3233 1.3092
S2 1.3038 1.3038 1.3213
S3 1.2818 1.2925 1.3193
S4 1.2598 1.2705 1.3132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3321 1.3150 0.0171 1.3% 0.0087 0.7% 65% False False 208
10 1.3400 1.3150 0.0250 1.9% 0.0087 0.7% 44% False False 140
20 1.3581 1.3097 0.0484 3.6% 0.0083 0.6% 34% False False 97
40 1.3719 1.2943 0.0776 5.9% 0.0093 0.7% 41% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3567
2.618 1.3459
1.618 1.3393
1.000 1.3352
0.618 1.3327
HIGH 1.3286
0.618 1.3261
0.500 1.3253
0.382 1.3245
LOW 1.3220
0.618 1.3179
1.000 1.3154
1.618 1.3113
2.618 1.3047
4.250 1.2940
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 1.3258 1.3247
PP 1.3256 1.3233
S1 1.3253 1.3220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.