CME British Pound Future March 2018

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	1.3203	1.3194	-0.0009	-0.1%	1.3243
High	1.3203	1.3272	0.0069	0.5%	1.3332
Low	1.3135	1.3190	0.0055	0.4%	1.3135
Close	1.3181	1.3258	0.0077	0.6%	1.3181
Range	0.0068	0.0082	0.0014	20.6%	0.0197
ATR	0.0100	0.0100	-0.0001	-0.7%	0.0000
Volume	151	208	57	37.7%	916

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.3486	1.3454	1.3303
R3	1.3404	1.3372	1.3281
R2	1.3322	1.3322	1.3273
R1	1.3290	1.3290	1.3266	1.3306
PP	1.3240	1.3240	1.3240	1.3248
S1	1.3208	1.3208	1.3250	1.3224
S2	1.3158	1.3158	1.3243
S3	1.3076	1.3126	1.3235
S4	1.2994	1.3044	1.3213

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.3807	1.3691	1.3289
R3	1.3610	1.3494	1.3235
R2	1.3413	1.3413	1.3217
R1	1.3297	1.3297	1.3199	1.3257
PP	1.3216	1.3216	1.3216	1.3196
S1	1.3100	1.3100	1.3163	1.3060
S2	1.3019	1.3019	1.3145
S3	1.2822	1.2903	1.3127
S4	1.2625	1.2706	1.3073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3332	1.3135	0.0197	1.5%	0.0109	0.8%	62%	False	False	200
10	1.3332	1.3135	0.0197	1.5%	0.0098	0.7%	62%	False	False	204
20	1.3400	1.3097	0.0303	2.3%	0.0089	0.7%	53%	False	False	138
40	1.3719	1.3001	0.0718	5.4%	0.0101	0.8%	36%	False	False	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3621
2.618	1.3487
1.618	1.3405
1.000	1.3354
0.618	1.3323
HIGH	1.3272
0.618	1.3241
0.500	1.3231
0.382	1.3221
LOW	1.3190
0.618	1.3139
1.000	1.3108
1.618	1.3057
2.618	1.2975
4.250	1.2842

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	1.3249	1.3250
PP	1.3240	1.3242
S1	1.3231	1.3234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols