CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 1.3169 1.3178 0.0009 0.1% 1.3130
High 1.3218 1.3281 0.0063 0.5% 1.3281
Low 1.3143 1.3171 0.0028 0.2% 1.3115
Close 1.3212 1.3251 0.0039 0.3% 1.3251
Range 0.0075 0.0110 0.0035 46.7% 0.0166
ATR 0.0100 0.0100 0.0001 0.7% 0.0000
Volume 141 108 -33 -23.4% 567
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3564 1.3518 1.3312
R3 1.3454 1.3408 1.3281
R2 1.3344 1.3344 1.3271
R1 1.3298 1.3298 1.3261 1.3321
PP 1.3234 1.3234 1.3234 1.3246
S1 1.3188 1.3188 1.3241 1.3211
S2 1.3124 1.3124 1.3231
S3 1.3014 1.3078 1.3221
S4 1.2904 1.2968 1.3191
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3714 1.3648 1.3342
R3 1.3548 1.3482 1.3297
R2 1.3382 1.3382 1.3281
R1 1.3316 1.3316 1.3266 1.3349
PP 1.3216 1.3216 1.3216 1.3232
S1 1.3150 1.3150 1.3236 1.3183
S2 1.3050 1.3050 1.3221
S3 1.2884 1.2984 1.3205
S4 1.2718 1.2818 1.3160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3281 1.3115 0.0166 1.3% 0.0089 0.7% 82% True False 113
10 1.3370 1.3098 0.0272 2.1% 0.0101 0.8% 56% False False 145
20 1.3370 1.3098 0.0272 2.1% 0.0099 0.7% 56% False False 167
40 1.3719 1.3097 0.0622 4.7% 0.0098 0.7% 25% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3749
2.618 1.3569
1.618 1.3459
1.000 1.3391
0.618 1.3349
HIGH 1.3281
0.618 1.3239
0.500 1.3226
0.382 1.3213
LOW 1.3171
0.618 1.3103
1.000 1.3061
1.618 1.2993
2.618 1.2883
4.250 1.2704
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 1.3243 1.3238
PP 1.3234 1.3225
S1 1.3226 1.3212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.