CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 1.3226 1.3175 -0.0051 -0.4% 1.3130
High 1.3226 1.3235 0.0009 0.1% 1.3281
Low 1.3116 1.3129 0.0013 0.1% 1.3115
Close 1.3169 1.3218 0.0049 0.4% 1.3251
Range 0.0110 0.0106 -0.0004 -3.6% 0.0166
ATR 0.0103 0.0103 0.0000 0.2% 0.0000
Volume 485 191 -294 -60.6% 567
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3512 1.3471 1.3276
R3 1.3406 1.3365 1.3247
R2 1.3300 1.3300 1.3237
R1 1.3259 1.3259 1.3228 1.3280
PP 1.3194 1.3194 1.3194 1.3204
S1 1.3153 1.3153 1.3208 1.3174
S2 1.3088 1.3088 1.3199
S3 1.2982 1.3047 1.3189
S4 1.2876 1.2941 1.3160
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3714 1.3648 1.3342
R3 1.3548 1.3482 1.3297
R2 1.3382 1.3382 1.3281
R1 1.3316 1.3316 1.3266 1.3349
PP 1.3216 1.3216 1.3216 1.3232
S1 1.3150 1.3150 1.3236 1.3183
S2 1.3050 1.3050 1.3221
S3 1.2884 1.2984 1.3205
S4 1.2718 1.2818 1.3160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3281 1.3116 0.0165 1.2% 0.0097 0.7% 62% False False 225
10 1.3370 1.3098 0.0272 2.1% 0.0106 0.8% 44% False False 186
20 1.3370 1.3098 0.0272 2.1% 0.0101 0.8% 44% False False 183
40 1.3719 1.3097 0.0622 4.7% 0.0098 0.7% 19% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3686
2.618 1.3513
1.618 1.3407
1.000 1.3341
0.618 1.3301
HIGH 1.3235
0.618 1.3195
0.500 1.3182
0.382 1.3169
LOW 1.3129
0.618 1.3063
1.000 1.3023
1.618 1.2957
2.618 1.2851
4.250 1.2679
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 1.3206 1.3212
PP 1.3194 1.3205
S1 1.3182 1.3199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.