CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 1.3295 1.3300 0.0005 0.0% 1.3226
High 1.3313 1.3379 0.0066 0.5% 1.3306
Low 1.3267 1.3270 0.0003 0.0% 1.3116
Close 1.3289 1.3373 0.0084 0.6% 1.3271
Range 0.0046 0.0109 0.0063 137.0% 0.0190
ATR 0.0093 0.0094 0.0001 1.2% 0.0000
Volume 407 1,141 734 180.3% 1,498
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3668 1.3629 1.3433
R3 1.3559 1.3520 1.3403
R2 1.3450 1.3450 1.3393
R1 1.3411 1.3411 1.3383 1.3431
PP 1.3341 1.3341 1.3341 1.3350
S1 1.3302 1.3302 1.3363 1.3322
S2 1.3232 1.3232 1.3353
S3 1.3123 1.3193 1.3343
S4 1.3014 1.3084 1.3313
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3801 1.3726 1.3376
R3 1.3611 1.3536 1.3323
R2 1.3421 1.3421 1.3306
R1 1.3346 1.3346 1.3288 1.3384
PP 1.3231 1.3231 1.3231 1.3250
S1 1.3156 1.3156 1.3254 1.3194
S2 1.3041 1.3041 1.3236
S3 1.2851 1.2966 1.3219
S4 1.2661 1.2776 1.3167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3379 1.3190 0.0189 1.4% 0.0078 0.6% 97% True False 562
10 1.3379 1.3116 0.0263 2.0% 0.0087 0.6% 98% True False 387
20 1.3379 1.3098 0.0281 2.1% 0.0094 0.7% 98% True False 271
40 1.3525 1.3097 0.0428 3.2% 0.0091 0.7% 64% False False 193
60 1.3719 1.2943 0.0776 5.8% 0.0097 0.7% 55% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3842
2.618 1.3664
1.618 1.3555
1.000 1.3488
0.618 1.3446
HIGH 1.3379
0.618 1.3337
0.500 1.3325
0.382 1.3312
LOW 1.3270
0.618 1.3203
1.000 1.3161
1.618 1.3094
2.618 1.2985
4.250 1.2807
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 1.3357 1.3352
PP 1.3341 1.3331
S1 1.3325 1.3310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.