CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 1.3300 1.3368 0.0068 0.5% 1.3268
High 1.3379 1.3409 0.0030 0.2% 1.3409
Low 1.3270 1.3330 0.0060 0.5% 1.3240
Close 1.3373 1.3382 0.0009 0.1% 1.3382
Range 0.0109 0.0079 -0.0030 -27.5% 0.0169
ATR 0.0094 0.0093 -0.0001 -1.2% 0.0000
Volume 1,141 325 -816 -71.5% 2,452
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3611 1.3575 1.3425
R3 1.3532 1.3496 1.3404
R2 1.3453 1.3453 1.3396
R1 1.3417 1.3417 1.3389 1.3435
PP 1.3374 1.3374 1.3374 1.3383
S1 1.3338 1.3338 1.3375 1.3356
S2 1.3295 1.3295 1.3368
S3 1.3216 1.3259 1.3360
S4 1.3137 1.3180 1.3339
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3851 1.3785 1.3475
R3 1.3682 1.3616 1.3428
R2 1.3513 1.3513 1.3413
R1 1.3447 1.3447 1.3397 1.3480
PP 1.3344 1.3344 1.3344 1.3360
S1 1.3278 1.3278 1.3367 1.3311
S2 1.3175 1.3175 1.3351
S3 1.3006 1.3109 1.3336
S4 1.2837 1.2940 1.3289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3409 1.3227 0.0182 1.4% 0.0080 0.6% 85% True False 524
10 1.3409 1.3116 0.0293 2.2% 0.0087 0.7% 91% True False 405
20 1.3409 1.3098 0.0311 2.3% 0.0092 0.7% 91% True False 277
40 1.3481 1.3097 0.0384 2.9% 0.0090 0.7% 74% False False 200
60 1.3719 1.2943 0.0776 5.8% 0.0098 0.7% 57% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3745
2.618 1.3616
1.618 1.3537
1.000 1.3488
0.618 1.3458
HIGH 1.3409
0.618 1.3379
0.500 1.3370
0.382 1.3360
LOW 1.3330
0.618 1.3281
1.000 1.3251
1.618 1.3202
2.618 1.3123
4.250 1.2994
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 1.3378 1.3367
PP 1.3374 1.3353
S1 1.3370 1.3338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.