CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 1.3380 1.3368 -0.0012 -0.1% 1.3268
High 1.3429 1.3438 0.0009 0.1% 1.3409
Low 1.3365 1.3271 -0.0094 -0.7% 1.3240
Close 1.3369 1.3423 0.0054 0.4% 1.3382
Range 0.0064 0.0167 0.0103 160.9% 0.0169
ATR 0.0091 0.0097 0.0005 6.0% 0.0000
Volume 296 950 654 220.9% 2,452
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3878 1.3818 1.3515
R3 1.3711 1.3651 1.3469
R2 1.3544 1.3544 1.3454
R1 1.3484 1.3484 1.3438 1.3514
PP 1.3377 1.3377 1.3377 1.3393
S1 1.3317 1.3317 1.3408 1.3347
S2 1.3210 1.3210 1.3392
S3 1.3043 1.3150 1.3377
S4 1.2876 1.2983 1.3331
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.3851 1.3785 1.3475
R3 1.3682 1.3616 1.3428
R2 1.3513 1.3513 1.3413
R1 1.3447 1.3447 1.3397 1.3480
PP 1.3344 1.3344 1.3344 1.3360
S1 1.3278 1.3278 1.3367 1.3311
S2 1.3175 1.3175 1.3351
S3 1.3006 1.3109 1.3336
S4 1.2837 1.2940 1.3289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3438 1.3267 0.0171 1.3% 0.0093 0.7% 91% True False 623
10 1.3438 1.3129 0.0309 2.3% 0.0088 0.7% 95% True False 471
20 1.3438 1.3098 0.0340 2.5% 0.0096 0.7% 96% True False 322
40 1.3438 1.3097 0.0341 2.5% 0.0093 0.7% 96% True False 230
60 1.3719 1.3001 0.0718 5.3% 0.0099 0.7% 59% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.4148
2.618 1.3875
1.618 1.3708
1.000 1.3605
0.618 1.3541
HIGH 1.3438
0.618 1.3374
0.500 1.3355
0.382 1.3335
LOW 1.3271
0.618 1.3168
1.000 1.3104
1.618 1.3001
2.618 1.2834
4.250 1.2561
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 1.3400 1.3400
PP 1.3377 1.3377
S1 1.3355 1.3355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.