CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 1.3466 1.3566 0.0100 0.7% 1.3380
High 1.3598 1.3598 0.0000 0.0% 1.3598
Low 1.3462 1.3495 0.0033 0.2% 1.3271
Close 1.3573 1.3516 -0.0057 -0.4% 1.3516
Range 0.0136 0.0103 -0.0033 -24.3% 0.0327
ATR 0.0099 0.0099 0.0000 0.3% 0.0000
Volume 13,708 858 -12,850 -93.7% 18,964
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3845 1.3784 1.3573
R3 1.3742 1.3681 1.3544
R2 1.3639 1.3639 1.3535
R1 1.3578 1.3578 1.3525 1.3557
PP 1.3536 1.3536 1.3536 1.3526
S1 1.3475 1.3475 1.3507 1.3454
S2 1.3433 1.3433 1.3497
S3 1.3330 1.3372 1.3488
S4 1.3227 1.3269 1.3459
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.4443 1.4306 1.3696
R3 1.4116 1.3979 1.3606
R2 1.3789 1.3789 1.3576
R1 1.3652 1.3652 1.3546 1.3721
PP 1.3462 1.3462 1.3462 1.3496
S1 1.3325 1.3325 1.3486 1.3394
S2 1.3135 1.3135 1.3456
S3 1.2808 1.2998 1.3426
S4 1.2481 1.2671 1.3336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3598 1.3271 0.0327 2.4% 0.0113 0.8% 75% True False 3,792
10 1.3598 1.3227 0.0371 2.7% 0.0097 0.7% 78% True False 2,158
20 1.3598 1.3099 0.0499 3.7% 0.0093 0.7% 84% True False 1,180
40 1.3598 1.3097 0.0501 3.7% 0.0096 0.7% 84% True False 670
60 1.3719 1.3097 0.0622 4.6% 0.0101 0.7% 67% False False 487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4036
2.618 1.3868
1.618 1.3765
1.000 1.3701
0.618 1.3662
HIGH 1.3598
0.618 1.3559
0.500 1.3547
0.382 1.3534
LOW 1.3495
0.618 1.3431
1.000 1.3392
1.618 1.3328
2.618 1.3225
4.250 1.3057
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 1.3547 1.3511
PP 1.3536 1.3505
S1 1.3526 1.3500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.