CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 1.3427 1.3530 0.0103 0.8% 1.3526
High 1.3535 1.3571 0.0036 0.3% 1.3585
Low 1.3371 1.3406 0.0035 0.3% 1.3371
Close 1.3518 1.3448 -0.0070 -0.5% 1.3448
Range 0.0164 0.0165 0.0001 0.6% 0.0214
ATR 0.0104 0.0109 0.0004 4.1% 0.0000
Volume 5,160 36,019 30,859 598.0% 50,763
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3970 1.3874 1.3539
R3 1.3805 1.3709 1.3493
R2 1.3640 1.3640 1.3478
R1 1.3544 1.3544 1.3463 1.3510
PP 1.3475 1.3475 1.3475 1.3458
S1 1.3379 1.3379 1.3433 1.3345
S2 1.3310 1.3310 1.3418
S3 1.3145 1.3214 1.3403
S4 1.2980 1.3049 1.3357
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.4110 1.3993 1.3566
R3 1.3896 1.3779 1.3507
R2 1.3682 1.3682 1.3487
R1 1.3565 1.3565 1.3468 1.3517
PP 1.3468 1.3468 1.3468 1.3444
S1 1.3351 1.3351 1.3428 1.3303
S2 1.3254 1.3254 1.3409
S3 1.3040 1.3137 1.3389
S4 1.2826 1.2923 1.3330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3585 1.3371 0.0214 1.6% 0.0126 0.9% 36% False False 10,152
10 1.3598 1.3271 0.0327 2.4% 0.0120 0.9% 54% False False 6,972
20 1.3598 1.3116 0.0482 3.6% 0.0103 0.8% 69% False False 3,689
40 1.3598 1.3098 0.0500 3.7% 0.0101 0.7% 70% False False 1,927
60 1.3719 1.3097 0.0622 4.6% 0.0102 0.8% 56% False False 1,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4272
2.618 1.4003
1.618 1.3838
1.000 1.3736
0.618 1.3673
HIGH 1.3571
0.618 1.3508
0.500 1.3489
0.382 1.3469
LOW 1.3406
0.618 1.3304
1.000 1.3241
1.618 1.3139
2.618 1.2974
4.250 1.2705
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 1.3489 1.3471
PP 1.3475 1.3463
S1 1.3462 1.3456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols