CFD Trading Benefits : Hot Topic

CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 1.3530 1.3434 -0.0096 -0.7% 1.3526
High 1.3571 1.3482 -0.0089 -0.7% 1.3585
Low 1.3406 1.3380 -0.0026 -0.2% 1.3371
Close 1.3448 1.3389 -0.0059 -0.4% 1.3448
Range 0.0165 0.0102 -0.0063 -38.2% 0.0214
ATR 0.0109 0.0108 0.0000 -0.4% 0.0000
Volume 36,019 39,786 3,767 10.5% 50,763
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3723 1.3658 1.3445
R3 1.3621 1.3556 1.3417
R2 1.3519 1.3519 1.3408
R1 1.3454 1.3454 1.3398 1.3436
PP 1.3417 1.3417 1.3417 1.3408
S1 1.3352 1.3352 1.3380 1.3334
S2 1.3315 1.3315 1.3370
S3 1.3213 1.3250 1.3361
S4 1.3111 1.3148 1.3333
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.4110 1.3993 1.3566
R3 1.3896 1.3779 1.3507
R2 1.3682 1.3682 1.3487
R1 1.3565 1.3565 1.3468 1.3517
PP 1.3468 1.3468 1.3468 1.3444
S1 1.3351 1.3351 1.3428 1.3303
S2 1.3254 1.3254 1.3409
S3 1.3040 1.3137 1.3389
S4 1.2826 1.2923 1.3330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3571 1.3371 0.0200 1.5% 0.0122 0.9% 9% False False 17,682
10 1.3598 1.3271 0.0327 2.4% 0.0123 0.9% 36% False False 10,921
20 1.3598 1.3116 0.0482 3.6% 0.0103 0.8% 57% False False 5,673
40 1.3598 1.3098 0.0500 3.7% 0.0101 0.8% 58% False False 2,920
60 1.3719 1.3097 0.0622 4.6% 0.0100 0.7% 47% False False 1,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3916
2.618 1.3749
1.618 1.3647
1.000 1.3584
0.618 1.3545
HIGH 1.3482
0.618 1.3443
0.500 1.3431
0.382 1.3419
LOW 1.3380
0.618 1.3317
1.000 1.3278
1.618 1.3215
2.618 1.3113
4.250 1.2947
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 1.3431 1.3471
PP 1.3417 1.3444
S1 1.3403 1.3416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.