CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 1.3440 1.3439 -0.0001 0.0% 1.3434
High 1.3456 1.3470 0.0014 0.1% 1.3521
Low 1.3384 1.3418 0.0034 0.3% 1.3353
Close 1.3435 1.3441 0.0006 0.0% 1.3383
Range 0.0072 0.0052 -0.0020 -27.8% 0.0168
ATR 0.0105 0.0101 -0.0004 -3.6% 0.0000
Volume 80,726 81,731 1,005 1.2% 498,695
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3599 1.3572 1.3470
R3 1.3547 1.3520 1.3455
R2 1.3495 1.3495 1.3451
R1 1.3468 1.3468 1.3446 1.3482
PP 1.3443 1.3443 1.3443 1.3450
S1 1.3416 1.3416 1.3436 1.3430
S2 1.3391 1.3391 1.3431
S3 1.3339 1.3364 1.3427
S4 1.3287 1.3312 1.3412
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3923 1.3821 1.3475
R3 1.3755 1.3653 1.3429
R2 1.3587 1.3587 1.3414
R1 1.3485 1.3485 1.3398 1.3452
PP 1.3419 1.3419 1.3419 1.3403
S1 1.3317 1.3317 1.3368 1.3284
S2 1.3251 1.3251 1.3352
S3 1.3083 1.3149 1.3337
S4 1.2915 1.2981 1.3291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3521 1.3364 0.0157 1.2% 0.0088 0.7% 49% False False 101,473
10 1.3571 1.3353 0.0218 1.6% 0.0107 0.8% 40% False False 79,715
20 1.3598 1.3270 0.0328 2.4% 0.0106 0.8% 52% False False 41,358
40 1.3598 1.3098 0.0500 3.7% 0.0102 0.8% 69% False False 20,792
60 1.3598 1.3097 0.0501 3.7% 0.0096 0.7% 69% False False 13,896
80 1.3719 1.2943 0.0776 5.8% 0.0099 0.7% 64% False False 10,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.3691
2.618 1.3606
1.618 1.3554
1.000 1.3522
0.618 1.3502
HIGH 1.3470
0.618 1.3450
0.500 1.3444
0.382 1.3438
LOW 1.3418
0.618 1.3386
1.000 1.3366
1.618 1.3334
2.618 1.3282
4.250 1.3197
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 1.3444 1.3436
PP 1.3443 1.3431
S1 1.3442 1.3426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.