CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 1.3437 1.3429 -0.0008 -0.1% 1.3383
High 1.3451 1.3444 -0.0007 -0.1% 1.3479
Low 1.3398 1.3399 0.0001 0.0% 1.3373
Close 1.3432 1.3431 -0.0001 0.0% 1.3432
Range 0.0053 0.0045 -0.0008 -15.1% 0.0106
ATR 0.0095 0.0091 -0.0004 -3.7% 0.0000
Volume 67,479 24,689 -42,790 -63.4% 398,790
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3560 1.3540 1.3456
R3 1.3515 1.3495 1.3443
R2 1.3470 1.3470 1.3439
R1 1.3450 1.3450 1.3435 1.3460
PP 1.3425 1.3425 1.3425 1.3430
S1 1.3405 1.3405 1.3427 1.3415
S2 1.3380 1.3380 1.3423
S3 1.3335 1.3360 1.3419
S4 1.3290 1.3315 1.3406
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3746 1.3695 1.3490
R3 1.3640 1.3589 1.3461
R2 1.3534 1.3534 1.3451
R1 1.3483 1.3483 1.3442 1.3509
PP 1.3428 1.3428 1.3428 1.3441
S1 1.3377 1.3377 1.3422 1.3403
S2 1.3322 1.3322 1.3413
S3 1.3216 1.3271 1.3403
S4 1.3110 1.3165 1.3374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3470 1.3382 0.0088 0.7% 0.0056 0.4% 56% False False 65,730
10 1.3521 1.3353 0.0168 1.3% 0.0080 0.6% 46% False False 88,238
20 1.3598 1.3271 0.0327 2.4% 0.0101 0.8% 49% False False 49,580
40 1.3598 1.3098 0.0500 3.7% 0.0097 0.7% 67% False False 24,932
60 1.3598 1.3097 0.0501 3.7% 0.0094 0.7% 67% False False 16,665
80 1.3719 1.2998 0.0721 5.4% 0.0099 0.7% 60% False False 12,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 1.3635
2.618 1.3562
1.618 1.3517
1.000 1.3489
0.618 1.3472
HIGH 1.3444
0.618 1.3427
0.500 1.3422
0.382 1.3416
LOW 1.3399
0.618 1.3371
1.000 1.3354
1.618 1.3326
2.618 1.3281
4.250 1.3208
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 1.3428 1.3426
PP 1.3425 1.3421
S1 1.3422 1.3417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols