CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 1.3582 1.3601 0.0019 0.1% 1.3543
High 1.3615 1.3616 0.0001 0.0% 1.3646
Low 1.3555 1.3553 -0.0002 0.0% 1.3525
Close 1.3597 1.3595 -0.0002 0.0% 1.3597
Range 0.0060 0.0063 0.0003 5.0% 0.0121
ATR 0.0087 0.0085 -0.0002 -2.0% 0.0000
Volume 76,932 75,060 -1,872 -2.4% 350,306
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.3777 1.3749 1.3630
R3 1.3714 1.3686 1.3612
R2 1.3651 1.3651 1.3607
R1 1.3623 1.3623 1.3601 1.3606
PP 1.3588 1.3588 1.3588 1.3579
S1 1.3560 1.3560 1.3589 1.3543
S2 1.3525 1.3525 1.3583
S3 1.3462 1.3497 1.3578
S4 1.3399 1.3434 1.3560
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.3952 1.3896 1.3664
R3 1.3831 1.3775 1.3630
R2 1.3710 1.3710 1.3619
R1 1.3654 1.3654 1.3608 1.3682
PP 1.3589 1.3589 1.3589 1.3604
S1 1.3533 1.3533 1.3586 1.3561
S2 1.3468 1.3468 1.3575
S3 1.3347 1.3412 1.3564
S4 1.3226 1.3291 1.3530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3646 1.3525 0.0121 0.9% 0.0079 0.6% 58% False False 85,073
10 1.3646 1.3398 0.0248 1.8% 0.0073 0.5% 79% False False 73,559
20 1.3646 1.3353 0.0293 2.2% 0.0085 0.6% 83% False False 80,081
40 1.3646 1.3116 0.0530 3.9% 0.0092 0.7% 90% False False 40,988
60 1.3646 1.3098 0.0548 4.0% 0.0095 0.7% 91% False False 27,380
80 1.3719 1.3097 0.0622 4.6% 0.0098 0.7% 80% False False 20,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3884
2.618 1.3781
1.618 1.3718
1.000 1.3679
0.618 1.3655
HIGH 1.3616
0.618 1.3592
0.500 1.3585
0.382 1.3577
LOW 1.3553
0.618 1.3514
1.000 1.3490
1.618 1.3451
2.618 1.3388
4.250 1.3285
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 1.3592 1.3589
PP 1.3588 1.3582
S1 1.3585 1.3576

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.