CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 1.3923 1.3926 0.0003 0.0% 1.3777
High 1.3971 1.4017 0.0046 0.3% 1.3972
Low 1.3865 1.3883 0.0018 0.1% 1.3756
Close 1.3900 1.4007 0.0107 0.8% 1.3900
Range 0.0106 0.0134 0.0028 26.4% 0.0216
ATR 0.0102 0.0104 0.0002 2.3% 0.0000
Volume 113,563 117,345 3,782 3.3% 575,807
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4371 1.4323 1.4081
R3 1.4237 1.4189 1.4044
R2 1.4103 1.4103 1.4032
R1 1.4055 1.4055 1.4019 1.4079
PP 1.3969 1.3969 1.3969 1.3981
S1 1.3921 1.3921 1.3995 1.3945
S2 1.3835 1.3835 1.3982
S3 1.3701 1.3787 1.3970
S4 1.3567 1.3653 1.3933
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4524 1.4428 1.4019
R3 1.4308 1.4212 1.3959
R2 1.4092 1.4092 1.3940
R1 1.3996 1.3996 1.3920 1.4044
PP 1.3876 1.3876 1.3876 1.3900
S1 1.3780 1.3780 1.3880 1.3828
S2 1.3660 1.3660 1.3860
S3 1.3444 1.3564 1.3841
S4 1.3228 1.3348 1.3781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4017 1.3756 0.0261 1.9% 0.0126 0.9% 96% True False 138,630
10 1.4017 1.3486 0.0531 3.8% 0.0116 0.8% 98% True False 126,705
20 1.4017 1.3382 0.0635 4.5% 0.0094 0.7% 98% True False 100,081
40 1.4017 1.3270 0.0747 5.3% 0.0100 0.7% 99% True False 70,719
60 1.4017 1.3098 0.0919 6.6% 0.0099 0.7% 99% True False 47,222
80 1.4017 1.3097 0.0920 6.6% 0.0095 0.7% 99% True False 35,442
100 1.4017 1.2943 0.1074 7.7% 0.0098 0.7% 99% True False 28,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4587
2.618 1.4368
1.618 1.4234
1.000 1.4151
0.618 1.4100
HIGH 1.4017
0.618 1.3966
0.500 1.3950
0.382 1.3934
LOW 1.3883
0.618 1.3800
1.000 1.3749
1.618 1.3666
2.618 1.3532
4.250 1.3314
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 1.3988 1.3979
PP 1.3969 1.3952
S1 1.3950 1.3924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.