CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 1.4140 1.4171 0.0031 0.2% 1.3926
High 1.4312 1.4182 -0.0130 -0.9% 1.4370
Low 1.4139 1.4050 -0.0089 -0.6% 1.3883
Close 1.4184 1.4104 -0.0080 -0.6% 1.4184
Range 0.0173 0.0132 -0.0041 -23.7% 0.0487
ATR 0.0130 0.0131 0.0000 0.2% 0.0000
Volume 178,324 139,286 -39,038 -21.9% 893,662
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4508 1.4438 1.4177
R3 1.4376 1.4306 1.4140
R2 1.4244 1.4244 1.4128
R1 1.4174 1.4174 1.4116 1.4143
PP 1.4112 1.4112 1.4112 1.4097
S1 1.4042 1.4042 1.4092 1.4011
S2 1.3980 1.3980 1.4080
S3 1.3848 1.3910 1.4068
S4 1.3716 1.3778 1.4031
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5607 1.5382 1.4452
R3 1.5120 1.4895 1.4318
R2 1.4633 1.4633 1.4273
R1 1.4408 1.4408 1.4229 1.4521
PP 1.4146 1.4146 1.4146 1.4202
S1 1.3921 1.3921 1.4139 1.4034
S2 1.3659 1.3659 1.4095
S3 1.3172 1.3434 1.4050
S4 1.2685 1.2947 1.3916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4370 1.3942 0.0428 3.0% 0.0190 1.3% 38% False False 183,120
10 1.4370 1.3756 0.0614 4.4% 0.0158 1.1% 57% False False 160,875
20 1.4370 1.3457 0.0913 6.5% 0.0128 0.9% 71% False False 131,203
40 1.4370 1.3353 0.1017 7.2% 0.0111 0.8% 74% False False 93,463
60 1.4370 1.3098 0.1272 9.0% 0.0106 0.8% 79% False False 62,467
80 1.4370 1.3097 0.1273 9.0% 0.0102 0.7% 79% False False 46,886
100 1.4370 1.3097 0.1273 9.0% 0.0104 0.7% 79% False False 37,531
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4743
2.618 1.4528
1.618 1.4396
1.000 1.4314
0.618 1.4264
HIGH 1.4182
0.618 1.4132
0.500 1.4116
0.382 1.4100
LOW 1.4050
0.618 1.3968
1.000 1.3918
1.618 1.3836
2.618 1.3704
4.250 1.3489
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 1.4116 1.4210
PP 1.4112 1.4175
S1 1.4108 1.4139

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols