CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 1.4171 1.4098 -0.0073 -0.5% 1.3926
High 1.4182 1.4191 0.0009 0.1% 1.4370
Low 1.4050 1.4004 -0.0046 -0.3% 1.3883
Close 1.4104 1.4177 0.0073 0.5% 1.4184
Range 0.0132 0.0187 0.0055 41.7% 0.0487
ATR 0.0131 0.0135 0.0004 3.1% 0.0000
Volume 139,286 143,285 3,999 2.9% 893,662
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4685 1.4618 1.4280
R3 1.4498 1.4431 1.4228
R2 1.4311 1.4311 1.4211
R1 1.4244 1.4244 1.4194 1.4278
PP 1.4124 1.4124 1.4124 1.4141
S1 1.4057 1.4057 1.4160 1.4091
S2 1.3937 1.3937 1.4143
S3 1.3750 1.3870 1.4126
S4 1.3563 1.3683 1.4074
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5607 1.5382 1.4452
R3 1.5120 1.4895 1.4318
R2 1.4633 1.4633 1.4273
R1 1.4408 1.4408 1.4229 1.4521
PP 1.4146 1.4146 1.4146 1.4202
S1 1.3921 1.3921 1.4139 1.4034
S2 1.3659 1.3659 1.4095
S3 1.3172 1.3434 1.4050
S4 1.2685 1.2947 1.3916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4370 1.4004 0.0366 2.6% 0.0205 1.4% 47% False True 186,690
10 1.4370 1.3785 0.0585 4.1% 0.0167 1.2% 67% False False 156,491
20 1.4370 1.3486 0.0884 6.2% 0.0132 0.9% 78% False False 133,812
40 1.4370 1.3353 0.1017 7.2% 0.0112 0.8% 81% False False 96,702
60 1.4370 1.3098 0.1272 9.0% 0.0108 0.8% 85% False False 64,854
80 1.4370 1.3097 0.1273 9.0% 0.0104 0.7% 85% False False 48,676
100 1.4370 1.3097 0.1273 9.0% 0.0105 0.7% 85% False False 38,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4986
2.618 1.4681
1.618 1.4494
1.000 1.4378
0.618 1.4307
HIGH 1.4191
0.618 1.4120
0.500 1.4098
0.382 1.4075
LOW 1.4004
0.618 1.3888
1.000 1.3817
1.618 1.3701
2.618 1.3514
4.250 1.3209
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 1.4151 1.4171
PP 1.4124 1.4164
S1 1.4098 1.4158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.