CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 1.4174 1.4216 0.0042 0.3% 1.3926
High 1.4257 1.4302 0.0045 0.3% 1.4370
Low 1.4145 1.4181 0.0036 0.3% 1.3883
Close 1.4200 1.4287 0.0087 0.6% 1.4184
Range 0.0112 0.0121 0.0009 8.0% 0.0487
ATR 0.0133 0.0132 -0.0001 -0.6% 0.0000
Volume 178,846 140,669 -38,177 -21.3% 893,662
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4620 1.4574 1.4354
R3 1.4499 1.4453 1.4320
R2 1.4378 1.4378 1.4309
R1 1.4332 1.4332 1.4298 1.4355
PP 1.4257 1.4257 1.4257 1.4268
S1 1.4211 1.4211 1.4276 1.4234
S2 1.4136 1.4136 1.4265
S3 1.4015 1.4090 1.4254
S4 1.3894 1.3969 1.4220
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5607 1.5382 1.4452
R3 1.5120 1.4895 1.4318
R2 1.4633 1.4633 1.4273
R1 1.4408 1.4408 1.4229 1.4521
PP 1.4146 1.4146 1.4146 1.4202
S1 1.3921 1.3921 1.4139 1.4034
S2 1.3659 1.3659 1.4095
S3 1.3172 1.3434 1.4050
S4 1.2685 1.2947 1.3916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4312 1.4004 0.0308 2.2% 0.0145 1.0% 92% False False 156,082
10 1.4370 1.3865 0.0505 3.5% 0.0161 1.1% 84% False False 160,931
20 1.4370 1.3486 0.0884 6.2% 0.0132 0.9% 91% False False 139,499
40 1.4370 1.3353 0.1017 7.1% 0.0113 0.8% 92% False False 104,615
60 1.4370 1.3115 0.1255 8.8% 0.0107 0.7% 93% False False 70,170
80 1.4370 1.3098 0.1272 8.9% 0.0105 0.7% 93% False False 52,667
100 1.4370 1.3097 0.1273 8.9% 0.0106 0.7% 93% False False 42,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4816
2.618 1.4619
1.618 1.4498
1.000 1.4423
0.618 1.4377
HIGH 1.4302
0.618 1.4256
0.500 1.4242
0.382 1.4227
LOW 1.4181
0.618 1.4106
1.000 1.4060
1.618 1.3985
2.618 1.3864
4.250 1.3667
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 1.4272 1.4242
PP 1.4257 1.4198
S1 1.4242 1.4153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols