CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3888 |
1.3943 |
0.0055 |
0.4% |
1.4111 |
| High |
1.4087 |
1.4006 |
-0.0081 |
-0.6% |
1.4173 |
| Low |
1.3864 |
1.3780 |
-0.0084 |
-0.6% |
1.3780 |
| Close |
1.3940 |
1.3825 |
-0.0115 |
-0.8% |
1.3825 |
| Range |
0.0223 |
0.0226 |
0.0003 |
1.3% |
0.0393 |
| ATR |
0.0148 |
0.0153 |
0.0006 |
3.8% |
0.0000 |
| Volume |
248,825 |
203,365 |
-45,460 |
-18.3% |
907,846 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4548 |
1.4413 |
1.3949 |
|
| R3 |
1.4322 |
1.4187 |
1.3887 |
|
| R2 |
1.4096 |
1.4096 |
1.3866 |
|
| R1 |
1.3961 |
1.3961 |
1.3846 |
1.3916 |
| PP |
1.3870 |
1.3870 |
1.3870 |
1.3848 |
| S1 |
1.3735 |
1.3735 |
1.3804 |
1.3690 |
| S2 |
1.3644 |
1.3644 |
1.3784 |
|
| S3 |
1.3418 |
1.3509 |
1.3763 |
|
| S4 |
1.3192 |
1.3283 |
1.3701 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5105 |
1.4858 |
1.4041 |
|
| R3 |
1.4712 |
1.4465 |
1.3933 |
|
| R2 |
1.4319 |
1.4319 |
1.3897 |
|
| R1 |
1.4072 |
1.4072 |
1.3861 |
1.3999 |
| PP |
1.3926 |
1.3926 |
1.3926 |
1.3890 |
| S1 |
1.3679 |
1.3679 |
1.3789 |
1.3606 |
| S2 |
1.3533 |
1.3533 |
1.3753 |
|
| S3 |
1.3140 |
1.3286 |
1.3717 |
|
| S4 |
1.2747 |
1.2893 |
1.3609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4173 |
1.3780 |
0.0393 |
2.8% |
0.0191 |
1.4% |
11% |
False |
True |
181,569 |
| 10 |
1.4302 |
1.3780 |
0.0522 |
3.8% |
0.0169 |
1.2% |
9% |
False |
True |
164,208 |
| 20 |
1.4370 |
1.3565 |
0.0805 |
5.8% |
0.0167 |
1.2% |
32% |
False |
False |
165,594 |
| 40 |
1.4370 |
1.3364 |
0.1006 |
7.3% |
0.0124 |
0.9% |
46% |
False |
False |
126,685 |
| 60 |
1.4370 |
1.3129 |
0.1241 |
9.0% |
0.0116 |
0.8% |
56% |
False |
False |
87,486 |
| 80 |
1.4370 |
1.3098 |
0.1272 |
9.2% |
0.0112 |
0.8% |
57% |
False |
False |
65,662 |
| 100 |
1.4370 |
1.3097 |
0.1273 |
9.2% |
0.0109 |
0.8% |
57% |
False |
False |
52,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4967 |
|
2.618 |
1.4598 |
|
1.618 |
1.4372 |
|
1.000 |
1.4232 |
|
0.618 |
1.4146 |
|
HIGH |
1.4006 |
|
0.618 |
1.3920 |
|
0.500 |
1.3893 |
|
0.382 |
1.3866 |
|
LOW |
1.3780 |
|
0.618 |
1.3640 |
|
1.000 |
1.3554 |
|
1.618 |
1.3414 |
|
2.618 |
1.3188 |
|
4.250 |
1.2820 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3893 |
1.3934 |
| PP |
1.3870 |
1.3897 |
| S1 |
1.3848 |
1.3861 |
|