CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 1.3840 1.3858 0.0018 0.1% 1.4111
High 1.3895 1.3942 0.0047 0.3% 1.4173
Low 1.3814 1.3850 0.0036 0.3% 1.3780
Close 1.3843 1.3893 0.0050 0.4% 1.3825
Range 0.0081 0.0092 0.0011 13.6% 0.0393
ATR 0.0148 0.0145 -0.0004 -2.4% 0.0000
Volume 102,745 98,840 -3,905 -3.8% 907,846
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4171 1.4124 1.3944
R3 1.4079 1.4032 1.3918
R2 1.3987 1.3987 1.3910
R1 1.3940 1.3940 1.3901 1.3964
PP 1.3895 1.3895 1.3895 1.3907
S1 1.3848 1.3848 1.3885 1.3872
S2 1.3803 1.3803 1.3876
S3 1.3711 1.3756 1.3868
S4 1.3619 1.3664 1.3842
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5105 1.4858 1.4041
R3 1.4712 1.4465 1.3933
R2 1.4319 1.4319 1.3897
R1 1.4072 1.4072 1.3861 1.3999
PP 1.3926 1.3926 1.3926 1.3890
S1 1.3679 1.3679 1.3789 1.3606
S2 1.3533 1.3533 1.3753
S3 1.3140 1.3286 1.3717
S4 1.2747 1.2893 1.3609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4087 1.3780 0.0307 2.2% 0.0154 1.1% 37% False False 156,968
10 1.4302 1.3780 0.0522 3.8% 0.0154 1.1% 22% False False 156,110
20 1.4370 1.3780 0.0590 4.2% 0.0161 1.2% 19% False False 156,300
40 1.4370 1.3364 0.1006 7.2% 0.0123 0.9% 53% False False 125,798
60 1.4370 1.3190 0.1180 8.5% 0.0116 0.8% 60% False False 90,840
80 1.4370 1.3098 0.1272 9.2% 0.0113 0.8% 63% False False 68,177
100 1.4370 1.3097 0.1273 9.2% 0.0108 0.8% 63% False False 54,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4333
2.618 1.4183
1.618 1.4091
1.000 1.4034
0.618 1.3999
HIGH 1.3942
0.618 1.3907
0.500 1.3896
0.382 1.3885
LOW 1.3850
0.618 1.3793
1.000 1.3758
1.618 1.3701
2.618 1.3609
4.250 1.3459
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 1.3896 1.3893
PP 1.3895 1.3893
S1 1.3894 1.3893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.