CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 1.4045 1.4011 -0.0034 -0.2% 1.3840
High 1.4063 1.4023 -0.0040 -0.3% 1.4160
Low 1.3945 1.3916 -0.0029 -0.2% 1.3814
Close 1.4000 1.3948 -0.0052 -0.4% 1.4037
Range 0.0118 0.0107 -0.0011 -9.3% 0.0346
ATR 0.0145 0.0143 -0.0003 -1.9% 0.0000
Volume 143,625 142,662 -963 -0.7% 559,475
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4283 1.4223 1.4007
R3 1.4176 1.4116 1.3977
R2 1.4069 1.4069 1.3968
R1 1.4009 1.4009 1.3958 1.3986
PP 1.3962 1.3962 1.3962 1.3951
S1 1.3902 1.3902 1.3938 1.3879
S2 1.3855 1.3855 1.3928
S3 1.3748 1.3795 1.3919
S4 1.3641 1.3688 1.3889
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5042 1.4885 1.4227
R3 1.4696 1.4539 1.4132
R2 1.4350 1.4350 1.4100
R1 1.4193 1.4193 1.4069 1.4272
PP 1.4004 1.4004 1.4004 1.4043
S1 1.3847 1.3847 1.4005 1.3926
S2 1.3658 1.3658 1.3974
S3 1.3312 1.3501 1.3942
S4 1.2966 1.3155 1.3847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4160 1.3816 0.0344 2.5% 0.0140 1.0% 38% False False 128,835
10 1.4160 1.3780 0.0380 2.7% 0.0147 1.1% 44% False False 142,902
20 1.4370 1.3780 0.0590 4.2% 0.0163 1.2% 28% False False 156,936
40 1.4370 1.3398 0.0972 7.0% 0.0130 0.9% 57% False False 129,794
60 1.4370 1.3271 0.1099 7.9% 0.0121 0.9% 62% False False 101,530
80 1.4370 1.3098 0.1272 9.1% 0.0115 0.8% 67% False False 76,215
100 1.4370 1.3097 0.1273 9.1% 0.0109 0.8% 67% False False 60,995
120 1.4370 1.2943 0.1427 10.2% 0.0109 0.8% 70% False False 50,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4478
2.618 1.4303
1.618 1.4196
1.000 1.4130
0.618 1.4089
HIGH 1.4023
0.618 1.3982
0.500 1.3970
0.382 1.3957
LOW 1.3916
0.618 1.3850
1.000 1.3809
1.618 1.3743
2.618 1.3636
4.250 1.3461
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 1.3970 1.4038
PP 1.3962 1.4008
S1 1.3955 1.3978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.