CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 1.4011 1.3923 -0.0088 -0.6% 1.3840
High 1.4023 1.4001 -0.0022 -0.2% 1.4160
Low 1.3916 1.3868 -0.0048 -0.3% 1.3814
Close 1.3948 1.3969 0.0021 0.2% 1.4037
Range 0.0107 0.0133 0.0026 24.3% 0.0346
ATR 0.0143 0.0142 -0.0001 -0.5% 0.0000
Volume 142,662 115,141 -27,521 -19.3% 559,475
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4345 1.4290 1.4042
R3 1.4212 1.4157 1.4006
R2 1.4079 1.4079 1.3993
R1 1.4024 1.4024 1.3981 1.4052
PP 1.3946 1.3946 1.3946 1.3960
S1 1.3891 1.3891 1.3957 1.3919
S2 1.3813 1.3813 1.3945
S3 1.3680 1.3758 1.3932
S4 1.3547 1.3625 1.3896
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5042 1.4885 1.4227
R3 1.4696 1.4539 1.4132
R2 1.4350 1.4350 1.4100
R1 1.4193 1.4193 1.4069 1.4272
PP 1.4004 1.4004 1.4004 1.4043
S1 1.3847 1.3847 1.4005 1.3926
S2 1.3658 1.3658 1.3974
S3 1.3312 1.3501 1.3942
S4 1.2966 1.3155 1.3847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4160 1.3868 0.0292 2.1% 0.0123 0.9% 35% False True 122,959
10 1.4160 1.3780 0.0380 2.7% 0.0146 1.0% 50% False False 141,309
20 1.4370 1.3780 0.0590 4.2% 0.0156 1.1% 32% False False 152,660
40 1.4370 1.3399 0.0971 7.0% 0.0132 0.9% 59% False False 130,985
60 1.4370 1.3271 0.1099 7.9% 0.0122 0.9% 64% False False 103,443
80 1.4370 1.3098 0.1272 9.1% 0.0115 0.8% 68% False False 77,652
100 1.4370 1.3097 0.1273 9.1% 0.0110 0.8% 68% False False 62,146
120 1.4370 1.2943 0.1427 10.2% 0.0110 0.8% 72% False False 51,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4566
2.618 1.4349
1.618 1.4216
1.000 1.4134
0.618 1.4083
HIGH 1.4001
0.618 1.3950
0.500 1.3935
0.382 1.3919
LOW 1.3868
0.618 1.3786
1.000 1.3735
1.618 1.3653
2.618 1.3520
4.250 1.3303
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 1.3958 1.3968
PP 1.3946 1.3967
S1 1.3935 1.3966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols