CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 1.3901 1.3901 0.0000 0.0% 1.3982
High 1.3919 1.3914 -0.0005 0.0% 1.4082
Low 1.3850 1.3784 -0.0066 -0.5% 1.3719
Close 1.3902 1.3801 -0.0101 -0.7% 1.3795
Range 0.0069 0.0130 0.0061 88.4% 0.0363
ATR 0.0124 0.0125 0.0000 0.3% 0.0000
Volume 119,223 129,629 10,406 8.7% 673,002
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4223 1.4142 1.3873
R3 1.4093 1.4012 1.3837
R2 1.3963 1.3963 1.3825
R1 1.3882 1.3882 1.3813 1.3858
PP 1.3833 1.3833 1.3833 1.3821
S1 1.3752 1.3752 1.3789 1.3728
S2 1.3703 1.3703 1.3777
S3 1.3573 1.3622 1.3765
S4 1.3443 1.3492 1.3730
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4954 1.4738 1.3995
R3 1.4591 1.4375 1.3895
R2 1.4228 1.4228 1.3862
R1 1.4012 1.4012 1.3828 1.3939
PP 1.3865 1.3865 1.3865 1.3829
S1 1.3649 1.3649 1.3762 1.3576
S2 1.3502 1.3502 1.3728
S3 1.3139 1.3286 1.3695
S4 1.2776 1.2923 1.3595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3936 1.3762 0.0174 1.3% 0.0098 0.7% 22% False False 124,916
10 1.4082 1.3719 0.0363 2.6% 0.0111 0.8% 23% False False 127,365
20 1.4160 1.3719 0.0441 3.2% 0.0128 0.9% 19% False False 134,337
40 1.4370 1.3486 0.0884 6.4% 0.0141 1.0% 36% False False 144,167
60 1.4370 1.3353 0.1017 7.4% 0.0121 0.9% 44% False False 123,509
80 1.4370 1.3116 0.1254 9.1% 0.0116 0.8% 55% False False 93,554
100 1.4370 1.3098 0.1272 9.2% 0.0113 0.8% 55% False False 74,876
120 1.4370 1.3097 0.1273 9.2% 0.0111 0.8% 55% False False 62,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4467
2.618 1.4254
1.618 1.4124
1.000 1.4044
0.618 1.3994
HIGH 1.3914
0.618 1.3864
0.500 1.3849
0.382 1.3834
LOW 1.3784
0.618 1.3704
1.000 1.3654
1.618 1.3574
2.618 1.3444
4.250 1.3232
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 1.3849 1.3860
PP 1.3833 1.3840
S1 1.3817 1.3821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols