CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary Previous Current 08-Sep-2017 11-Sep-2017 Change Change % Previous Week Open 0.8271 0.8238 -0.0034 -0.4% 0.8110 High 0.8290 0.8266 -0.0024 -0.3% 0.8290 Low 0.8225 0.8220 -0.0005 -0.1% 0.8061 Close 0.8236 0.8258 0.0023 0.3% 0.8236 Range 0.0064 0.0046 -0.0018 -28.7% 0.0229 ATR Volume 140 96 -44 -31.4% 614
Daily Pivots for day following 11-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8386 0.8368 0.8283 R3 0.8340 0.8322 0.8271 R2 0.8294 0.8294 0.8266 R1 0.8276 0.8276 0.8262 0.8285 PP 0.8248 0.8248 0.8248 0.8253 S1 0.8230 0.8230 0.8254 0.8239 S2 0.8202 0.8202 0.8250 S3 0.8156 0.8184 0.8245 S4 0.8110 0.8138 0.8233	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8882 0.8788 0.8361 R3 0.8653 0.8559 0.8298 R2 0.8424 0.8424 0.8277 R1 0.8330 0.8330 0.8256 0.8377 PP 0.8195 0.8195 0.8195 0.8219 S1 0.8101 0.8101 0.8215 0.8148 S2 0.7966 0.7966 0.8194 S3 0.7737 0.7872 0.8173 S4 0.7508 0.7643 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8290 0.8061 0.0229 2.8% 0.0082 1.0% 86% False False 142 10 0.8290 0.7914 0.0375 4.5% 0.0076 0.9% 92% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8462 2.618 0.8386 1.618 0.8340 1.000 0.8312 0.618 0.8294 HIGH 0.8266 0.618 0.8248 0.500 0.8243 0.382 0.8238 LOW 0.8220 0.618 0.8192 1.000 0.8174 1.618 0.8146 2.618 0.8100 4.250 0.8025
Fisher Pivots for day following 11-Sep-2017 Pivot 1 day 3 day R1 0.8253 0.8250 PP 0.8248 0.8242 S1 0.8243 0.8233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.