CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary Previous Current 12-Sep-2017 13-Sep-2017 Change Change % Previous Week Open 0.8257 0.8215 -0.0042 -0.5% 0.8110 High 0.8275 0.8246 -0.0029 -0.3% 0.8290 Low 0.8208 0.8190 -0.0018 -0.2% 0.8061 Close 0.8214 0.8200 -0.0013 -0.2% 0.8236 Range 0.0067 0.0056 -0.0011 -15.8% 0.0229 ATR Volume 120 73 -47 -39.2% 614
Daily Pivots for day following 13-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8380 0.8346 0.8231 R3 0.8324 0.8290 0.8215 R2 0.8268 0.8268 0.8210 R1 0.8234 0.8234 0.8205 0.8223 PP 0.8212 0.8212 0.8212 0.8207 S1 0.8178 0.8178 0.8195 0.8167 S2 0.8156 0.8156 0.8190 S3 0.8100 0.8122 0.8185 S4 0.8044 0.8066 0.8169	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8882 0.8788 0.8361 R3 0.8653 0.8559 0.8298 R2 0.8424 0.8424 0.8277 R1 0.8330 0.8330 0.8256 0.8377 PP 0.8195 0.8195 0.8195 0.8219 S1 0.8101 0.8101 0.8215 0.8148 S2 0.7966 0.7966 0.8194 S3 0.7737 0.7872 0.8173 S4 0.7508 0.7643 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8290 0.8177 0.0113 1.4% 0.0063 0.8% 20% False False 95 10 0.8290 0.7914 0.0375 4.6% 0.0079 1.0% 76% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8484 2.618 0.8393 1.618 0.8337 1.000 0.8302 0.618 0.8281 HIGH 0.8246 0.618 0.8225 0.500 0.8218 0.382 0.8211 LOW 0.8190 0.618 0.8155 1.000 0.8134 1.618 0.8099 2.618 0.8043 4.250 0.7952
Fisher Pivots for day following 13-Sep-2017 Pivot 1 day 3 day R1 0.8218 0.8232 PP 0.8212 0.8222 S1 0.8206 0.8211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.