CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary Previous Current 13-Sep-2017 14-Sep-2017 Change Change % Previous Week Open 0.8215 0.8200 -0.0015 -0.2% 0.8110 High 0.8246 0.8228 -0.0019 -0.2% 0.8290 Low 0.8190 0.8175 -0.0015 -0.2% 0.8061 Close 0.8200 0.8207 0.0006 0.1% 0.8236 Range 0.0056 0.0052 -0.0004 -6.3% 0.0229 ATR 0.0000 0.0072 0.0072 0.0000 Volume 73 106 33 45.2% 614
Daily Pivots for day following 14-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8360 0.8336 0.8235 R3 0.8308 0.8283 0.8221 R2 0.8255 0.8255 0.8216 R1 0.8231 0.8231 0.8211 0.8243 PP 0.8203 0.8203 0.8203 0.8209 S1 0.8179 0.8179 0.8202 0.8191 S2 0.8151 0.8151 0.8197 S3 0.8098 0.8126 0.8192 S4 0.8046 0.8074 0.8178	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8882 0.8788 0.8361 R3 0.8653 0.8559 0.8298 R2 0.8424 0.8424 0.8277 R1 0.8330 0.8330 0.8256 0.8377 PP 0.8195 0.8195 0.8195 0.8219 S1 0.8101 0.8101 0.8215 0.8148 S2 0.7966 0.7966 0.8194 S3 0.7737 0.7872 0.8173 S4 0.7508 0.7643 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8290 0.8175 0.0114 1.4% 0.0057 0.7% 28% False True 107 10 0.8290 0.7914 0.0375 4.6% 0.0076 0.9% 78% False False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8451 2.618 0.8365 1.618 0.8312 1.000 0.8280 0.618 0.8260 HIGH 0.8228 0.618 0.8207 0.500 0.8201 0.382 0.8195 LOW 0.8175 0.618 0.8143 1.000 0.8123 1.618 0.8090 2.618 0.8038 4.250 0.7952
Fisher Pivots for day following 14-Sep-2017 Pivot 1 day 3 day R1 0.8205 0.8225 PP 0.8203 0.8219 S1 0.8201 0.8213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.