CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary Previous Current 15-Sep-2017 18-Sep-2017 Change Change % Previous Week Open 0.8250 0.8200 -0.0050 -0.6% 0.8238 High 0.8250 0.8217 -0.0033 -0.4% 0.8275 Low 0.8189 0.8113 -0.0076 -0.9% 0.8175 Close 0.8213 0.8129 -0.0084 -1.0% 0.8213 Range 0.0062 0.0105 0.0043 69.9% 0.0099 ATR 0.0071 0.0074 0.0002 3.3% 0.0000 Volume 149 120 -29 -19.5% 544
Daily Pivots for day following 18-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8466 0.8402 0.8186 R3 0.8362 0.8297 0.8157 R2 0.8257 0.8257 0.8148 R1 0.8193 0.8193 0.8138 0.8173 PP 0.8153 0.8153 0.8153 0.8143 S1 0.8088 0.8088 0.8119 0.8068 S2 0.8048 0.8048 0.8109 S3 0.7944 0.7984 0.8100 S4 0.7839 0.7879 0.8071	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8519 0.8465 0.8267 R3 0.8420 0.8366 0.8240 R2 0.8320 0.8320 0.8231 R1 0.8266 0.8266 0.8222 0.8244 PP 0.8221 0.8221 0.8221 0.8209 S1 0.8167 0.8167 0.8203 0.8144 S2 0.8121 0.8121 0.8194 S3 0.8022 0.8067 0.8185 S4 0.7922 0.7968 0.8158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8275 0.8113 0.0162 2.0% 0.0068 0.8% 10% False True 113 10 0.8290 0.8061 0.0229 2.8% 0.0075 0.9% 30% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8661 2.618 0.8491 1.618 0.8386 1.000 0.8322 0.618 0.8282 HIGH 0.8217 0.618 0.8177 0.500 0.8165 0.382 0.8152 LOW 0.8113 0.618 0.8048 1.000 0.8008 1.618 0.7943 2.618 0.7839 4.250 0.7668
Fisher Pivots for day following 18-Sep-2017 Pivot 1 day 3 day R1 0.8165 0.8181 PP 0.8153 0.8164 S1 0.8141 0.8146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.