CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary Previous Current 19-Sep-2017 20-Sep-2017 Change Change % Previous Week Open 0.8140 0.8151 0.0011 0.1% 0.8238 High 0.8162 0.8200 0.0038 0.5% 0.8275 Low 0.8131 0.8078 -0.0053 -0.7% 0.8175 Close 0.8154 0.8099 -0.0055 -0.7% 0.8213 Range 0.0031 0.0122 0.0091 293.5% 0.0099 ATR 0.0071 0.0074 0.0004 5.2% 0.0000 Volume 76 104 28 36.8% 544
Daily Pivots for day following 20-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8492 0.8417 0.8166 R3 0.8370 0.8295 0.8133 R2 0.8248 0.8248 0.8121 R1 0.8173 0.8173 0.8110 0.8150 PP 0.8126 0.8126 0.8126 0.8114 S1 0.8051 0.8051 0.8088 0.8028 S2 0.8004 0.8004 0.8077 S3 0.7882 0.7929 0.8065 S4 0.7760 0.7807 0.8032	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8519 0.8465 0.8267 R3 0.8420 0.8366 0.8240 R2 0.8320 0.8320 0.8231 R1 0.8266 0.8266 0.8222 0.8244 PP 0.8221 0.8221 0.8221 0.8209 S1 0.8167 0.8167 0.8203 0.8144 S2 0.8121 0.8121 0.8194 S3 0.8022 0.8067 0.8185 S4 0.7922 0.7968 0.8158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.8078 0.0172 2.1% 0.0074 0.9% 12% False True 111 10 0.8290 0.8078 0.0211 2.6% 0.0069 0.8% 10% False True 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8719 2.618 0.8519 1.618 0.8397 1.000 0.8322 0.618 0.8275 HIGH 0.8200 0.618 0.8153 0.500 0.8139 0.382 0.8125 LOW 0.8078 0.618 0.8003 1.000 0.7956 1.618 0.7881 2.618 0.7759 4.250 0.7560
Fisher Pivots for day following 20-Sep-2017 Pivot 1 day 3 day R1 0.8139 0.8148 PP 0.8126 0.8131 S1 0.8112 0.8115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.