CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary Previous Current 20-Sep-2017 21-Sep-2017 Change Change % Previous Week Open 0.8151 0.8109 -0.0042 -0.5% 0.8238 High 0.8200 0.8119 -0.0081 -1.0% 0.8275 Low 0.8078 0.8091 0.0013 0.2% 0.8175 Close 0.8099 0.8107 0.0008 0.1% 0.8213 Range 0.0122 0.0028 -0.0094 -77.0% 0.0099 ATR 0.0074 0.0071 -0.0003 -4.5% 0.0000 Volume 104 11 -93 -89.4% 544
Daily Pivots for day following 21-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8190 0.8176 0.8122 R3 0.8162 0.8148 0.8114 R2 0.8134 0.8134 0.8112 R1 0.8120 0.8120 0.8109 0.8113 PP 0.8106 0.8106 0.8106 0.8102 S1 0.8092 0.8092 0.8104 0.8085 S2 0.8077 0.8077 0.8101 S3 0.8049 0.8064 0.8099 S4 0.8021 0.8036 0.8091	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8519 0.8465 0.8267 R3 0.8420 0.8366 0.8240 R2 0.8320 0.8320 0.8231 R1 0.8266 0.8266 0.8222 0.8244 PP 0.8221 0.8221 0.8221 0.8209 S1 0.8167 0.8167 0.8203 0.8144 S2 0.8121 0.8121 0.8194 S3 0.8022 0.8067 0.8185 S4 0.7922 0.7968 0.8158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.8078 0.0172 2.1% 0.0069 0.9% 17% False False 92 10 0.8290 0.8078 0.0211 2.6% 0.0063 0.8% 13% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8238 2.618 0.8192 1.618 0.8164 1.000 0.8147 0.618 0.8136 HIGH 0.8119 0.618 0.8108 0.500 0.8105 0.382 0.8102 LOW 0.8091 0.618 0.8074 1.000 0.8063 1.618 0.8046 2.618 0.8018 4.250 0.7972
Fisher Pivots for day following 21-Sep-2017 Pivot 1 day 3 day R1 0.8106 0.8139 PP 0.8106 0.8128 S1 0.8105 0.8117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.