CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary Previous Current 21-Sep-2017 22-Sep-2017 Change Change % Previous Week Open 0.8109 0.8124 0.0015 0.2% 0.8200 High 0.8119 0.8161 0.0042 0.5% 0.8217 Low 0.8091 0.8103 0.0012 0.1% 0.8078 Close 0.8107 0.8112 0.0005 0.1% 0.8112 Range 0.0028 0.0058 0.0030 107.1% 0.0139 ATR 0.0071 0.0070 -0.0001 -1.3% 0.0000 Volume 11 24 13 118.2% 335
Daily Pivots for day following 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8299 0.8263 0.8143 R3 0.8241 0.8205 0.8127 R2 0.8183 0.8183 0.8122 R1 0.8147 0.8147 0.8117 0.8136 PP 0.8125 0.8125 0.8125 0.8119 S1 0.8089 0.8089 0.8106 0.8078 S2 0.8067 0.8067 0.8101 S3 0.8009 0.8031 0.8096 S4 0.7951 0.7973 0.8080	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8552 0.8471 0.8188 R3 0.8413 0.8332 0.8150 R2 0.8274 0.8274 0.8137 R1 0.8193 0.8193 0.8124 0.8164 PP 0.8136 0.8136 0.8136 0.8121 S1 0.8054 0.8054 0.8099 0.8025 S2 0.7997 0.7997 0.8086 S3 0.7858 0.7915 0.8073 S4 0.7719 0.7776 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8217 0.8078 0.0139 1.7% 0.0069 0.8% 24% False False 67 10 0.8275 0.8078 0.0196 2.4% 0.0063 0.8% 17% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8407 2.618 0.8312 1.618 0.8254 1.000 0.8219 0.618 0.8196 HIGH 0.8161 0.618 0.8138 0.500 0.8132 0.382 0.8125 LOW 0.8103 0.618 0.8067 1.000 0.8044 1.618 0.8009 2.618 0.7951 4.250 0.7856
Fisher Pivots for day following 22-Sep-2017 Pivot 1 day 3 day R1 0.8132 0.8139 PP 0.8125 0.8130 S1 0.8118 0.8121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.