CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary Previous Current 25-Sep-2017 26-Sep-2017 Change Change % Previous Week Open 0.8105 0.8075 -0.0030 -0.4% 0.8200 High 0.8125 0.8114 -0.0011 -0.1% 0.8217 Low 0.8081 0.8065 -0.0016 -0.2% 0.8078 Close 0.8100 0.8104 0.0005 0.1% 0.8112 Range 0.0044 0.0050 0.0005 12.5% 0.0139 ATR 0.0068 0.0067 -0.0001 -2.0% 0.0000 Volume 28 60 32 114.3% 335
Daily Pivots for day following 26-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8243 0.8223 0.8131 R3 0.8193 0.8173 0.8118 R2 0.8144 0.8144 0.8113 R1 0.8124 0.8124 0.8109 0.8134 PP 0.8094 0.8094 0.8094 0.8099 S1 0.8074 0.8074 0.8099 0.8084 S2 0.8045 0.8045 0.8095 S3 0.7995 0.8025 0.8090 S4 0.7946 0.7975 0.8077	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8552 0.8471 0.8188 R3 0.8413 0.8332 0.8150 R2 0.8274 0.8274 0.8137 R1 0.8193 0.8193 0.8124 0.8164 PP 0.8136 0.8136 0.8136 0.8121 S1 0.8054 0.8054 0.8099 0.8025 S2 0.7997 0.7997 0.8086 S3 0.7858 0.7915 0.8073 S4 0.7719 0.7776 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8200 0.8065 0.0136 1.7% 0.0060 0.7% 29% False True 45 10 0.8250 0.8065 0.0185 2.3% 0.0061 0.7% 21% False True 75 20 0.8290 0.7914 0.0375 4.6% 0.0070 0.9% 51% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8324 2.618 0.8244 1.618 0.8194 1.000 0.8164 0.618 0.8145 HIGH 0.8114 0.618 0.8095 0.500 0.8089 0.382 0.8083 LOW 0.8065 0.618 0.8034 1.000 0.8015 1.618 0.7984 2.618 0.7935 4.250 0.7854
Fisher Pivots for day following 26-Sep-2017 Pivot 1 day 3 day R1 0.8099 0.8113 PP 0.8094 0.8110 S1 0.8089 0.8107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.