CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 0.8017 0.7997 -0.0020 -0.2% 0.8105 High 0.8017 0.8018 0.0002 0.0% 0.8125 Low 0.7992 0.7985 -0.0008 -0.1% 0.7989 Close 0.8005 0.8013 0.0008 0.1% 0.8029 Range 0.0024 0.0033 0.0009 36.7% 0.0136 ATR 0.0066 0.0064 -0.0002 -3.5% 0.0000 Volume 58 45 -13 -22.4% 585
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8105 0.8092 0.8031 R3 0.8072 0.8059 0.8022 R2 0.8038 0.8038 0.8019 R1 0.8025 0.8025 0.8016 0.8032 PP 0.8005 0.8005 0.8005 0.8008 S1 0.7992 0.7992 0.8009 0.7999 S2 0.7972 0.7972 0.8006 S3 0.7938 0.7959 0.8003 S4 0.7905 0.7925 0.7994	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8454 0.8377 0.8103 R3 0.8318 0.8241 0.8066 R2 0.8183 0.8183 0.8053 R1 0.8106 0.8106 0.8041 0.8077 PP 0.8047 0.8047 0.8047 0.8033 S1 0.7970 0.7970 0.8016 0.7941 S2 0.7912 0.7912 0.8004 S3 0.7776 0.7835 0.7991 S4 0.7641 0.7699 0.7954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8111 0.7985 0.0126 1.6% 0.0056 0.7% 22% False True 120 10 0.8200 0.7985 0.0216 2.7% 0.0058 0.7% 13% False True 82 20 0.8290 0.7985 0.0305 3.8% 0.0065 0.8% 9% False True 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.8106 1.618 0.8072 1.000 0.8051 0.618 0.8039 HIGH 0.8018 0.618 0.8005 0.500 0.8001 0.382 0.7997 LOW 0.7985 0.618 0.7964 1.000 0.7951 1.618 0.7930 2.618 0.7897 4.250 0.7842
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 0.8009 0.8020 PP 0.8005 0.8017 S1 0.8001 0.8015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.