CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary Previous Current 04-Oct-2017 05-Oct-2017 Change Change % Previous Week Open 0.8033 0.8020 -0.0013 -0.2% 0.8105 High 0.8035 0.8027 -0.0009 -0.1% 0.8125 Low 0.8008 0.7957 -0.0051 -0.6% 0.7989 Close 0.8022 0.7961 -0.0061 -0.8% 0.8029 Range 0.0027 0.0069 0.0042 157.4% 0.0136 ATR 0.0061 0.0062 0.0001 1.0% 0.0000 Volume 49 95 46 93.9% 585
Daily Pivots for day following 05-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8190 0.8145 0.7999 R3 0.8120 0.8075 0.7980 R2 0.8051 0.8051 0.7974 R1 0.8006 0.8006 0.7967 0.7994 PP 0.7982 0.7982 0.7982 0.7975 S1 0.7937 0.7937 0.7955 0.7924 S2 0.7912 0.7912 0.7948 S3 0.7843 0.7867 0.7942 S4 0.7773 0.7798 0.7923	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8454 0.8377 0.8103 R3 0.8318 0.8241 0.8066 R2 0.8183 0.8183 0.8053 R1 0.8106 0.8106 0.8041 0.8077 PP 0.8047 0.8047 0.8047 0.8033 S1 0.7970 0.7970 0.8016 0.7941 S2 0.7912 0.7912 0.8004 S3 0.7776 0.7835 0.7991 S4 0.7641 0.7699 0.7954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7957 0.0098 1.2% 0.0044 0.6% 4% False True 86 10 0.8161 0.7957 0.0204 2.6% 0.0053 0.7% 2% False True 85 20 0.8290 0.7957 0.0332 4.2% 0.0058 0.7% 1% False True 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8322 2.618 0.8208 1.618 0.8139 1.000 0.8096 0.618 0.8069 HIGH 0.8027 0.618 0.8000 0.500 0.7992 0.382 0.7984 LOW 0.7957 0.618 0.7914 1.000 0.7888 1.618 0.7845 2.618 0.7775 4.250 0.7662
Fisher Pivots for day following 05-Oct-2017 Pivot 1 day 3 day R1 0.7992 0.7996 PP 0.7982 0.7984 S1 0.7971 0.7973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.