CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary Previous Current 12-Oct-2017 13-Oct-2017 Change Change % Previous Week Open 0.8037 0.8022 -0.0015 -0.2% 0.7971 High 0.8044 0.8033 -0.0011 -0.1% 0.8044 Low 0.8013 0.7996 -0.0018 -0.2% 0.7971 Close 0.8032 0.8020 -0.0013 -0.2% 0.8020 Range 0.0031 0.0038 0.0006 21.0% 0.0073 ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000 Volume 181 104 -77 -42.5% 517
Daily Pivots for day following 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8129 0.8112 0.8040 R3 0.8091 0.8074 0.8030 R2 0.8054 0.8054 0.8026 R1 0.8037 0.8037 0.8023 0.8026 PP 0.8016 0.8016 0.8016 0.8011 S1 0.7999 0.7999 0.8016 0.7989 S2 0.7979 0.7979 0.8013 S3 0.7941 0.7962 0.8009 S4 0.7904 0.7924 0.7999	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8231 0.8198 0.8060 R3 0.8158 0.8125 0.8040 R2 0.8085 0.8085 0.8033 R1 0.8052 0.8052 0.8026 0.8068 PP 0.8012 0.8012 0.8012 0.8020 S1 0.7979 0.7979 0.8013 0.7995 S2 0.7938 0.7938 0.8006 S3 0.7865 0.7906 0.7999 S4 0.7792 0.7833 0.7979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7971 0.0073 0.9% 0.0028 0.3% 66% False False 103 10 0.8044 0.7948 0.0096 1.2% 0.0034 0.4% 74% False False 85 20 0.8217 0.7948 0.0269 3.4% 0.0050 0.6% 27% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8192 2.618 0.8131 1.618 0.8094 1.000 0.8071 0.618 0.8056 HIGH 0.8033 0.618 0.8019 0.500 0.8014 0.382 0.8010 LOW 0.7996 0.618 0.7972 1.000 0.7958 1.618 0.7935 2.618 0.7897 4.250 0.7836
Fisher Pivots for day following 13-Oct-2017 Pivot 1 day 3 day R1 0.8018 0.8019 PP 0.8016 0.8019 S1 0.8014 0.8019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.