CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 0.8022 0.8022 -0.0001 0.0% 0.7971 High 0.8033 0.8022 -0.0011 -0.1% 0.8044 Low 0.7996 0.7976 -0.0020 -0.2% 0.7971 Close 0.8020 0.7993 -0.0027 -0.3% 0.8020 Range 0.0038 0.0046 0.0008 21.3% 0.0073 ATR 0.0052 0.0051 0.0000 -0.8% 0.0000 Volume 104 150 46 44.2% 517
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8133 0.8108 0.8018 R3 0.8088 0.8063 0.8005 R2 0.8042 0.8042 0.8001 R1 0.8017 0.8017 0.7997 0.8007 PP 0.7997 0.7997 0.7997 0.7992 S1 0.7972 0.7972 0.7988 0.7962 S2 0.7951 0.7951 0.7984 S3 0.7906 0.7926 0.7980 S4 0.7860 0.7881 0.7967	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8231 0.8198 0.8060 R3 0.8158 0.8125 0.8040 R2 0.8085 0.8085 0.8033 R1 0.8052 0.8052 0.8026 0.8068 PP 0.8012 0.8012 0.8012 0.8020 S1 0.7979 0.7979 0.8013 0.7995 S2 0.7938 0.7938 0.8006 S3 0.7865 0.7906 0.7999 S4 0.7792 0.7833 0.7979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7976 0.0068 0.9% 0.0036 0.4% 24% False True 125 10 0.8044 0.7948 0.0096 1.2% 0.0036 0.4% 46% False False 94 20 0.8200 0.7948 0.0252 3.2% 0.0047 0.6% 18% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8215 2.618 0.8141 1.618 0.8095 1.000 0.8067 0.618 0.8050 HIGH 0.8022 0.618 0.8004 0.500 0.7999 0.382 0.7993 LOW 0.7976 0.618 0.7948 1.000 0.7930 1.618 0.7902 2.618 0.7857 4.250 0.7783
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 0.7999 0.8010 PP 0.7997 0.8004 S1 0.7995 0.7998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.