CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary Previous Current 19-Oct-2017 20-Oct-2017 Change Change % Previous Week Open 0.8031 0.8022 -0.0008 -0.1% 0.8022 High 0.8039 0.8022 -0.0016 -0.2% 0.8039 Low 0.8012 0.7928 -0.0084 -1.0% 0.7928 Close 0.8016 0.7928 -0.0088 -1.1% 0.7928 Range 0.0027 0.0095 0.0068 250.0% 0.0111 ATR 0.0049 0.0052 0.0003 6.6% 0.0000 Volume 27 337 310 1,148.1% 862
Daily Pivots for day following 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8243 0.8180 0.7980 R3 0.8148 0.8085 0.7954 R2 0.8054 0.8054 0.7945 R1 0.7991 0.7991 0.7937 0.7975 PP 0.7959 0.7959 0.7959 0.7951 S1 0.7896 0.7896 0.7919 0.7881 S2 0.7865 0.7865 0.7911 S3 0.7770 0.7802 0.7902 S4 0.7676 0.7707 0.7876	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8298 0.8224 0.7989 R3 0.8187 0.8113 0.7959 R2 0.8076 0.8076 0.7948 R1 0.8002 0.8002 0.7938 0.7983 PP 0.7965 0.7965 0.7965 0.7955 S1 0.7891 0.7891 0.7918 0.7872 S2 0.7854 0.7854 0.7908 S3 0.7743 0.7780 0.7897 S4 0.7632 0.7669 0.7867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7928 0.0111 1.4% 0.0051 0.6% 0% False True 172 10 0.8044 0.7928 0.0117 1.5% 0.0040 0.5% 0% False True 137 20 0.8125 0.7928 0.0197 2.5% 0.0045 0.6% 0% False True 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8424 2.618 0.8269 1.618 0.8175 1.000 0.8117 0.618 0.8080 HIGH 0.8022 0.618 0.7986 0.500 0.7975 0.382 0.7964 LOW 0.7928 0.618 0.7869 1.000 0.7833 1.618 0.7775 2.618 0.7680 4.250 0.7526
Fisher Pivots for day following 20-Oct-2017 Pivot 1 day 3 day R1 0.7975 0.7983 PP 0.7959 0.7965 S1 0.7944 0.7946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.