CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary Previous Current 24-Oct-2017 25-Oct-2017 Change Change % Previous Week Open 0.7917 0.7901 -0.0016 -0.2% 0.8022 High 0.7929 0.7919 -0.0010 -0.1% 0.8039 Low 0.7888 0.7813 -0.0075 -1.0% 0.7928 Close 0.7899 0.7815 -0.0084 -1.1% 0.7928 Range 0.0042 0.0106 0.0065 156.6% 0.0111 ATR 0.0050 0.0054 0.0004 8.1% 0.0000 Volume 81 439 358 442.0% 862
Daily Pivots for day following 25-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8168 0.8098 0.7874 R3 0.8062 0.7992 0.7844 R2 0.7955 0.7955 0.7835 R1 0.7885 0.7885 0.7825 0.7867 PP 0.7849 0.7849 0.7849 0.7840 S1 0.7779 0.7779 0.7805 0.7761 S2 0.7742 0.7742 0.7795 S3 0.7636 0.7672 0.7786 S4 0.7529 0.7566 0.7756	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8298 0.8224 0.7989 R3 0.8187 0.8113 0.7959 R2 0.8076 0.8076 0.7948 R1 0.8002 0.8002 0.7938 0.7983 PP 0.7965 0.7965 0.7965 0.7955 S1 0.7891 0.7891 0.7918 0.7872 S2 0.7854 0.7854 0.7908 S3 0.7743 0.7780 0.7897 S4 0.7632 0.7669 0.7867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7813 0.0226 2.9% 0.0059 0.7% 1% False True 202 10 0.8044 0.7813 0.0232 3.0% 0.0050 0.6% 1% False True 179 20 0.8060 0.7813 0.0247 3.2% 0.0044 0.6% 1% False True 132 40 0.8290 0.7813 0.0477 6.1% 0.0058 0.7% 1% False True 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.8372 2.618 0.8198 1.618 0.8091 1.000 0.8025 0.618 0.7985 HIGH 0.7919 0.618 0.7878 0.500 0.7866 0.382 0.7853 LOW 0.7813 0.618 0.7747 1.000 0.7706 1.618 0.7640 2.618 0.7534 4.250 0.7360
Fisher Pivots for day following 25-Oct-2017 Pivot 1 day 3 day R1 0.7866 0.7872 PP 0.7849 0.7853 S1 0.7832 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.