CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary Previous Current 26-Oct-2017 27-Oct-2017 Change Change % Previous Week Open 0.7828 0.7782 -0.0046 -0.6% 0.7925 High 0.7832 0.7815 -0.0017 -0.2% 0.7932 Low 0.7789 0.7756 -0.0034 -0.4% 0.7756 Close 0.7791 0.7793 0.0002 0.0% 0.7793 Range 0.0043 0.0060 0.0017 40.0% 0.0177 ATR 0.0053 0.0053 0.0000 0.9% 0.0000 Volume 180 167 -13 -7.2% 995
Daily Pivots for day following 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7966 0.7939 0.7825 R3 0.7907 0.7879 0.7809 R2 0.7847 0.7847 0.7803 R1 0.7820 0.7820 0.7798 0.7834 PP 0.7788 0.7788 0.7788 0.7795 S1 0.7760 0.7760 0.7787 0.7774 S2 0.7728 0.7728 0.7782 S3 0.7669 0.7701 0.7776 S4 0.7609 0.7641 0.7760	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8356 0.8251 0.7890 R3 0.8180 0.8074 0.7841 R2 0.8003 0.8003 0.7825 R1 0.7898 0.7898 0.7809 0.7862 PP 0.7827 0.7827 0.7827 0.7809 S1 0.7721 0.7721 0.7776 0.7686 S2 0.7650 0.7650 0.7760 S3 0.7474 0.7545 0.7744 S4 0.7297 0.7368 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7932 0.7756 0.0177 2.3% 0.0055 0.7% 21% False True 199 10 0.8039 0.7756 0.0283 3.6% 0.0053 0.7% 13% False True 185 20 0.8044 0.7756 0.0289 3.7% 0.0043 0.6% 13% False True 135 40 0.8290 0.7756 0.0534 6.9% 0.0056 0.7% 7% False True 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.7971 1.618 0.7911 1.000 0.7875 0.618 0.7852 HIGH 0.7815 0.618 0.7792 0.500 0.7785 0.382 0.7778 LOW 0.7756 0.618 0.7719 1.000 0.7696 1.618 0.7659 2.618 0.7600 4.250 0.7503
Fisher Pivots for day following 27-Oct-2017 Pivot 1 day 3 day R1 0.7790 0.7837 PP 0.7788 0.7822 S1 0.7785 0.7807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.