CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 0.7782 0.7805 0.0023 0.3% 0.7925 High 0.7815 0.7812 -0.0003 0.0% 0.7932 Low 0.7756 0.7787 0.0032 0.4% 0.7756 Close 0.7793 0.7801 0.0009 0.1% 0.7793 Range 0.0060 0.0025 -0.0035 -58.0% 0.0177 ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000 Volume 167 193 26 15.6% 995
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7875 0.7863 0.7815 R3 0.7850 0.7838 0.7808 R2 0.7825 0.7825 0.7806 R1 0.7813 0.7813 0.7803 0.7807 PP 0.7800 0.7800 0.7800 0.7797 S1 0.7788 0.7788 0.7799 0.7782 S2 0.7775 0.7775 0.7796 S3 0.7750 0.7763 0.7794 S4 0.7725 0.7738 0.7787	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8356 0.8251 0.7890 R3 0.8180 0.8074 0.7841 R2 0.8003 0.8003 0.7825 R1 0.7898 0.7898 0.7809 0.7862 PP 0.7827 0.7827 0.7827 0.7809 S1 0.7721 0.7721 0.7776 0.7686 S2 0.7650 0.7650 0.7760 S3 0.7474 0.7545 0.7744 S4 0.7297 0.7368 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7929 0.7756 0.0174 2.2% 0.0055 0.7% 26% False False 212 10 0.8039 0.7756 0.0283 3.6% 0.0051 0.7% 16% False False 190 20 0.8044 0.7756 0.0289 3.7% 0.0043 0.6% 16% False False 142 40 0.8290 0.7756 0.0534 6.8% 0.0055 0.7% 9% False False 124
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7918 2.618 0.7877 1.618 0.7852 1.000 0.7837 0.618 0.7827 HIGH 0.7812 0.618 0.7802 0.500 0.7800 0.382 0.7797 LOW 0.7787 0.618 0.7772 1.000 0.7762 1.618 0.7747 2.618 0.7722 4.250 0.7681
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 0.7801 0.7799 PP 0.7800 0.7796 S1 0.7800 0.7794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.