CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary Previous Current 31-Oct-2017 01-Nov-2017 Change Change % Previous Week Open 0.7800 0.7769 -0.0031 -0.4% 0.7925 High 0.7804 0.7787 -0.0018 -0.2% 0.7932 Low 0.7754 0.7758 0.0004 0.0% 0.7756 Close 0.7765 0.7774 0.0009 0.1% 0.7793 Range 0.0050 0.0029 -0.0021 -42.0% 0.0177 ATR 0.0051 0.0050 -0.0002 -3.1% 0.0000 Volume 250 144 -106 -42.4% 995
Daily Pivots for day following 01-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7860 0.7846 0.7790 R3 0.7831 0.7817 0.7782 R2 0.7802 0.7802 0.7779 R1 0.7788 0.7788 0.7777 0.7795 PP 0.7773 0.7773 0.7773 0.7776 S1 0.7759 0.7759 0.7771 0.7766 S2 0.7744 0.7744 0.7769 S3 0.7715 0.7730 0.7766 S4 0.7686 0.7701 0.7758	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8356 0.8251 0.7890 R3 0.8180 0.8074 0.7841 R2 0.8003 0.8003 0.7825 R1 0.7898 0.7898 0.7809 0.7862 PP 0.7827 0.7827 0.7827 0.7809 S1 0.7721 0.7721 0.7776 0.7686 S2 0.7650 0.7650 0.7760 S3 0.7474 0.7545 0.7744 S4 0.7297 0.7368 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7832 0.7754 0.0078 1.0% 0.0041 0.5% 26% False False 186 10 0.8039 0.7754 0.0285 3.7% 0.0050 0.6% 7% False False 194 20 0.8044 0.7754 0.0290 3.7% 0.0044 0.6% 7% False False 157 40 0.8290 0.7754 0.0536 6.9% 0.0051 0.7% 4% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7910 2.618 0.7862 1.618 0.7833 1.000 0.7816 0.618 0.7804 HIGH 0.7787 0.618 0.7775 0.500 0.7772 0.382 0.7769 LOW 0.7758 0.618 0.7740 1.000 0.7729 1.618 0.7711 2.618 0.7682 4.250 0.7634
Fisher Pivots for day following 01-Nov-2017 Pivot 1 day 3 day R1 0.7773 0.7783 PP 0.7773 0.7780 S1 0.7772 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.