CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary Previous Current 01-Nov-2017 02-Nov-2017 Change Change % Previous Week Open 0.7769 0.7778 0.0008 0.1% 0.7925 High 0.7787 0.7822 0.0035 0.4% 0.7932 Low 0.7758 0.7778 0.0020 0.3% 0.7756 Close 0.7774 0.7817 0.0043 0.5% 0.7793 Range 0.0029 0.0044 0.0015 51.7% 0.0177 ATR 0.0050 0.0050 0.0000 -0.3% 0.0000 Volume 144 80 -64 -44.4% 995
Daily Pivots for day following 02-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7937 0.7921 0.7841 R3 0.7893 0.7877 0.7829 R2 0.7849 0.7849 0.7825 R1 0.7833 0.7833 0.7821 0.7841 PP 0.7805 0.7805 0.7805 0.7809 S1 0.7789 0.7789 0.7812 0.7797 S2 0.7761 0.7761 0.7808 S3 0.7717 0.7745 0.7804 S4 0.7673 0.7701 0.7792	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8356 0.8251 0.7890 R3 0.8180 0.8074 0.7841 R2 0.8003 0.8003 0.7825 R1 0.7898 0.7898 0.7809 0.7862 PP 0.7827 0.7827 0.7827 0.7809 S1 0.7721 0.7721 0.7776 0.7686 S2 0.7650 0.7650 0.7760 S3 0.7474 0.7545 0.7744 S4 0.7297 0.7368 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7754 0.0068 0.9% 0.0042 0.5% 93% True False 166 10 0.8022 0.7754 0.0268 3.4% 0.0052 0.7% 23% False False 199 20 0.8044 0.7754 0.0290 3.7% 0.0043 0.5% 22% False False 156 40 0.8290 0.7754 0.0536 6.9% 0.0050 0.6% 12% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7937 1.618 0.7893 1.000 0.7866 0.618 0.7849 HIGH 0.7822 0.618 0.7805 0.500 0.7800 0.382 0.7794 LOW 0.7778 0.618 0.7750 1.000 0.7733 1.618 0.7706 2.618 0.7662 4.250 0.7590
Fisher Pivots for day following 02-Nov-2017 Pivot 1 day 3 day R1 0.7811 0.7807 PP 0.7805 0.7797 S1 0.7800 0.7788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.