CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary Previous Current 02-Nov-2017 03-Nov-2017 Change Change % Previous Week Open 0.7778 0.7816 0.0038 0.5% 0.7805 High 0.7822 0.7873 0.0052 0.7% 0.7873 Low 0.7778 0.7803 0.0026 0.3% 0.7754 Close 0.7817 0.7846 0.0029 0.4% 0.7846 Range 0.0044 0.0070 0.0026 59.1% 0.0119 ATR 0.0050 0.0051 0.0001 2.9% 0.0000 Volume 80 132 52 65.0% 799
Daily Pivots for day following 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8051 0.8018 0.7885 R3 0.7981 0.7948 0.7865 R2 0.7911 0.7911 0.7859 R1 0.7878 0.7878 0.7852 0.7895 PP 0.7841 0.7841 0.7841 0.7849 S1 0.7808 0.7808 0.7840 0.7825 S2 0.7771 0.7771 0.7833 S3 0.7701 0.7738 0.7827 S4 0.7631 0.7668 0.7807	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8181 0.8133 0.7911 R3 0.8062 0.8014 0.7879 R2 0.7943 0.7943 0.7868 R1 0.7895 0.7895 0.7857 0.7919 PP 0.7824 0.7824 0.7824 0.7837 S1 0.7776 0.7776 0.7835 0.7800 S2 0.7705 0.7705 0.7824 S3 0.7586 0.7657 0.7813 S4 0.7467 0.7538 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7873 0.7754 0.0119 1.5% 0.0044 0.6% 77% True False 159 10 0.7932 0.7754 0.0178 2.3% 0.0049 0.6% 52% False False 179 20 0.8044 0.7754 0.0290 3.7% 0.0044 0.6% 32% False False 158 40 0.8275 0.7754 0.0521 6.6% 0.0051 0.6% 18% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8171 2.618 0.8056 1.618 0.7986 1.000 0.7943 0.618 0.7916 HIGH 0.7873 0.618 0.7846 0.500 0.7838 0.382 0.7830 LOW 0.7803 0.618 0.7760 1.000 0.7733 1.618 0.7690 2.618 0.7620 4.250 0.7505
Fisher Pivots for day following 03-Nov-2017 Pivot 1 day 3 day R1 0.7843 0.7836 PP 0.7841 0.7826 S1 0.7838 0.7815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.