CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary Previous Current 03-Nov-2017 06-Nov-2017 Change Change % Previous Week Open 0.7816 0.7846 0.0031 0.4% 0.7805 High 0.7873 0.7879 0.0006 0.1% 0.7873 Low 0.7803 0.7835 0.0032 0.4% 0.7754 Close 0.7846 0.7872 0.0026 0.3% 0.7846 Range 0.0070 0.0045 -0.0026 -36.4% 0.0119 ATR 0.0051 0.0051 0.0000 -0.9% 0.0000 Volume 132 95 -37 -28.0% 799
Daily Pivots for day following 06-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7995 0.7978 0.7896 R3 0.7951 0.7934 0.7884 R2 0.7906 0.7906 0.7880 R1 0.7889 0.7889 0.7876 0.7898 PP 0.7862 0.7862 0.7862 0.7866 S1 0.7845 0.7845 0.7868 0.7853 S2 0.7817 0.7817 0.7864 S3 0.7773 0.7800 0.7860 S4 0.7728 0.7756 0.7848	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8181 0.8133 0.7911 R3 0.8062 0.8014 0.7879 R2 0.7943 0.7943 0.7868 R1 0.7895 0.7895 0.7857 0.7919 PP 0.7824 0.7824 0.7824 0.7837 S1 0.7776 0.7776 0.7835 0.7800 S2 0.7705 0.7705 0.7824 S3 0.7586 0.7657 0.7813 S4 0.7467 0.7538 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7879 0.7754 0.0125 1.6% 0.0048 0.6% 94% True False 140 10 0.7929 0.7754 0.0175 2.2% 0.0051 0.7% 67% False False 176 20 0.8044 0.7754 0.0290 3.7% 0.0046 0.6% 41% False False 161 40 0.8275 0.7754 0.0521 6.6% 0.0051 0.6% 23% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.7996 1.618 0.7951 1.000 0.7924 0.618 0.7907 HIGH 0.7879 0.618 0.7862 0.500 0.7857 0.382 0.7852 LOW 0.7835 0.618 0.7807 1.000 0.7790 1.618 0.7763 2.618 0.7718 4.250 0.7645
Fisher Pivots for day following 06-Nov-2017 Pivot 1 day 3 day R1 0.7867 0.7857 PP 0.7862 0.7843 S1 0.7857 0.7828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.