CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 0.7875 0.7842 -0.0033 -0.4% 0.7805 High 0.7875 0.7875 0.0000 0.0% 0.7873 Low 0.7813 0.7842 0.0029 0.4% 0.7754 Close 0.7833 0.7869 0.0037 0.5% 0.7846 Range 0.0062 0.0033 -0.0029 -47.2% 0.0119 ATR 0.0051 0.0051 -0.0001 -1.3% 0.0000 Volume 142 182 40 28.2% 799
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7961 0.7948 0.7887 R3 0.7928 0.7915 0.7878 R2 0.7895 0.7895 0.7875 R1 0.7882 0.7882 0.7872 0.7888 PP 0.7862 0.7862 0.7862 0.7865 S1 0.7849 0.7849 0.7866 0.7855 S2 0.7829 0.7829 0.7863 S3 0.7796 0.7816 0.7860 S4 0.7763 0.7783 0.7851	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8181 0.8133 0.7911 R3 0.8062 0.8014 0.7879 R2 0.7943 0.7943 0.7868 R1 0.7895 0.7895 0.7857 0.7919 PP 0.7824 0.7824 0.7824 0.7837 S1 0.7776 0.7776 0.7835 0.7800 S2 0.7705 0.7705 0.7824 S3 0.7586 0.7657 0.7813 S4 0.7467 0.7538 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7879 0.7778 0.0102 1.3% 0.0051 0.6% 90% False False 126 10 0.7879 0.7754 0.0125 1.6% 0.0046 0.6% 92% False False 156 20 0.8044 0.7754 0.0290 3.7% 0.0048 0.6% 40% False False 168 40 0.8250 0.7754 0.0496 6.3% 0.0050 0.6% 23% False False 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8015 2.618 0.7961 1.618 0.7928 1.000 0.7908 0.618 0.7895 HIGH 0.7875 0.618 0.7862 0.500 0.7858 0.382 0.7854 LOW 0.7842 0.618 0.7821 1.000 0.7809 1.618 0.7788 2.618 0.7755 4.250 0.7701
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 0.7865 0.7861 PP 0.7862 0.7854 S1 0.7858 0.7846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.