CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary Previous Current 08-Nov-2017 09-Nov-2017 Change Change % Previous Week Open 0.7842 0.7873 0.0031 0.4% 0.7805 High 0.7875 0.7904 0.0030 0.4% 0.7873 Low 0.7842 0.7864 0.0022 0.3% 0.7754 Close 0.7869 0.7902 0.0033 0.4% 0.7846 Range 0.0033 0.0041 0.0008 22.7% 0.0119 ATR 0.0051 0.0050 -0.0001 -1.4% 0.0000 Volume 182 113 -69 -37.9% 799
Daily Pivots for day following 09-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8011 0.7997 0.7924 R3 0.7971 0.7957 0.7913 R2 0.7930 0.7930 0.7909 R1 0.7916 0.7916 0.7906 0.7923 PP 0.7890 0.7890 0.7890 0.7893 S1 0.7876 0.7876 0.7898 0.7883 S2 0.7849 0.7849 0.7895 S3 0.7809 0.7835 0.7891 S4 0.7768 0.7795 0.7880	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8181 0.8133 0.7911 R3 0.8062 0.8014 0.7879 R2 0.7943 0.7943 0.7868 R1 0.7895 0.7895 0.7857 0.7919 PP 0.7824 0.7824 0.7824 0.7837 S1 0.7776 0.7776 0.7835 0.7800 S2 0.7705 0.7705 0.7824 S3 0.7586 0.7657 0.7813 S4 0.7467 0.7538 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7803 0.0101 1.3% 0.0050 0.6% 98% True False 132 10 0.7904 0.7754 0.0150 1.9% 0.0046 0.6% 99% True False 149 20 0.8039 0.7754 0.0285 3.6% 0.0048 0.6% 52% False False 164 40 0.8250 0.7754 0.0496 6.3% 0.0050 0.6% 30% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.8010 1.618 0.7970 1.000 0.7945 0.618 0.7929 HIGH 0.7904 0.618 0.7889 0.500 0.7884 0.382 0.7879 LOW 0.7864 0.618 0.7838 1.000 0.7823 1.618 0.7798 2.618 0.7757 4.250 0.7691
Fisher Pivots for day following 09-Nov-2017 Pivot 1 day 3 day R1 0.7896 0.7887 PP 0.7890 0.7873 S1 0.7884 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.