CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 0.7873 0.7902 0.0029 0.4% 0.7846 High 0.7904 0.7903 -0.0001 0.0% 0.7904 Low 0.7864 0.7888 0.0025 0.3% 0.7813 Close 0.7902 0.7898 -0.0005 -0.1% 0.7898 Range 0.0041 0.0015 -0.0026 -63.0% 0.0092 ATR 0.0050 0.0048 -0.0003 -5.0% 0.0000 Volume 113 62 -51 -45.1% 594
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7941 0.7934 0.7906 R3 0.7926 0.7919 0.7902 R2 0.7911 0.7911 0.7900 R1 0.7904 0.7904 0.7899 0.7900 PP 0.7896 0.7896 0.7896 0.7894 S1 0.7889 0.7889 0.7896 0.7885 S2 0.7881 0.7881 0.7895 S3 0.7866 0.7874 0.7893 S4 0.7851 0.7859 0.7889	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8146 0.8113 0.7948 R3 0.8054 0.8022 0.7923 R2 0.7963 0.7963 0.7914 R1 0.7930 0.7930 0.7906 0.7947 PP 0.7871 0.7871 0.7871 0.7880 S1 0.7839 0.7839 0.7889 0.7855 S2 0.7780 0.7780 0.7881 S3 0.7688 0.7747 0.7872 S4 0.7597 0.7656 0.7847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7813 0.0092 1.2% 0.0039 0.5% 93% False False 118 10 0.7904 0.7754 0.0150 1.9% 0.0041 0.5% 96% False False 139 20 0.8039 0.7754 0.0285 3.6% 0.0047 0.6% 50% False False 162 40 0.8217 0.7754 0.0463 5.9% 0.0048 0.6% 31% False False 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7967 2.618 0.7942 1.618 0.7927 1.000 0.7918 0.618 0.7912 HIGH 0.7903 0.618 0.7897 0.500 0.7896 0.382 0.7894 LOW 0.7888 0.618 0.7879 1.000 0.7873 1.618 0.7864 2.618 0.7849 4.250 0.7824
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 0.7897 0.7889 PP 0.7896 0.7881 S1 0.7896 0.7873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.