CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 0.7902 0.7892 -0.0010 -0.1% 0.7846 High 0.7903 0.7897 -0.0006 -0.1% 0.7904 Low 0.7888 0.7860 -0.0028 -0.4% 0.7813 Close 0.7898 0.7869 -0.0029 -0.4% 0.7898 Range 0.0015 0.0037 0.0022 146.7% 0.0092 ATR 0.0048 0.0047 -0.0001 -1.5% 0.0000 Volume 62 188 126 203.2% 594
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7986 0.7964 0.7889 R3 0.7949 0.7927 0.7879 R2 0.7912 0.7912 0.7875 R1 0.7890 0.7890 0.7872 0.7883 PP 0.7875 0.7875 0.7875 0.7871 S1 0.7853 0.7853 0.7865 0.7846 S2 0.7838 0.7838 0.7862 S3 0.7801 0.7816 0.7858 S4 0.7764 0.7779 0.7848	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8146 0.8113 0.7948 R3 0.8054 0.8022 0.7923 R2 0.7963 0.7963 0.7914 R1 0.7930 0.7930 0.7906 0.7947 PP 0.7871 0.7871 0.7871 0.7880 S1 0.7839 0.7839 0.7889 0.7855 S2 0.7780 0.7780 0.7881 S3 0.7688 0.7747 0.7872 S4 0.7597 0.7656 0.7847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7813 0.0092 1.2% 0.0038 0.5% 61% False False 137 10 0.7904 0.7754 0.0150 1.9% 0.0043 0.5% 76% False False 138 20 0.8039 0.7754 0.0285 3.6% 0.0047 0.6% 40% False False 164 40 0.8200 0.7754 0.0446 5.7% 0.0047 0.6% 26% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8054 2.618 0.7994 1.618 0.7957 1.000 0.7934 0.618 0.7920 HIGH 0.7897 0.618 0.7883 0.500 0.7879 0.382 0.7874 LOW 0.7860 0.618 0.7837 1.000 0.7823 1.618 0.7800 2.618 0.7763 4.250 0.7703
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 0.7879 0.7882 PP 0.7875 0.7878 S1 0.7872 0.7873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.